20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.820 +0.110 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.710 | 135.100 | 40,000 | 81.838 | ||||
| 03/08/2026 | 0.600 | 126.800 | 0 | 84.820 | ||||
| 31/07/2026 | 0.640 | 128.300 | 115,000 | 87.639 | ||||
| 30/07/2026 | 0.590 | 125.500 | 5,000 | 84.886 | ||||
| 29/07/2026 | 0.760 | 136.800 | 15,000 | 84.753 | ||||
| 28/07/2026 | 0.780 | 138.300 | 15,000 | 83.461 | ||||
| 27/07/2026 | 0.950 | 148.600 | 20,000 | 83.852 | ||||
| 24/07/2026 | 0.990 | 149.800 | 0 | 87.588 | ||||
| 23/07/2026 | 0.990 | 149.400 | 0 | 88.764 | ||||
| 22/07/2026 | 1.200 | 161.500 | 0 | 89.803 | ||||
| 21/07/2026 | 1.330 | 168.500 | 25,000 | 91.620 | ||||
| 20/07/2026 | 0.880 | 142.900 | 30,000 | 86.332 | ||||
| 17/07/2026 | 0.800 | 138.700 | 5,000 | 81.903 | ||||
| 16/07/2026 | 1.130 | 157.400 | 20,000 | 87.132 | ||||
| 15/07/2026 | 1.340 | 169.300 | 35,000 | 87.714 | ||||
| 14/07/2026 | 1.380 | 171.500 | 40,000 | 87.800 | ||||
| 13/07/2026 | 1.400 | 172.300 | 0 | 88.968 | ||||
| 10/07/2026 | 1.630 | 185.500 | 0 | 85.385 | ||||
| 09/07/2026 | 1.950 | 201.800 | 15,000 | 91.072 | ||||
| 08/07/2026 | 1.640 | 186.100 | 10,000 | 84.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |