20918 华虹中银六十购Ａ (认购证)
按盘价 
0.670 -0.080 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.750 | 122.700 | 9,725,000 | 630,000 | 0.900 | 4,880,000 | 0.710 | 4,845,000 | 0.709 |
| 27/01/2026 | 0.640 | 114.200 | 5,220,000 | 665,000 | 0.950 | 2,595,000 | 0.595 | 2,545,000 | 0.591 |
| 26/01/2026 | 0.590 | 111.200 | 5,885,000 | 715,000 | 1.021 | 2,945,000 | 0.576 | 2,940,000 | 0.575 |
| 23/01/2026 | 0.590 | 109.800 | 145,000 | 720,000 | 1.029 | 75,000 | 0.558 | 70,000 | 0.549 |
| 22/01/2026 | 0.570 | 109.200 | 1,375,000 | 725,000 | 1.036 | 695,000 | 0.584 | 670,000 | 0.587 |
| 21/01/2026 | 0.540 | 105.800 | 285,000 | 750,000 | 1.071 | 175,000 | 0.537 | 60,000 | 0.528 |
| 20/01/2026 | 0.480 | 100.600 | 75,000 | 865,000 | 1.236 | 20,000 | 0.460 | 55,000 | 0.460 |
| 19/01/2026 | 0.510 | 102.600 | 705,000 | 830,000 | 1.186 | 290,000 | 0.525 | 390,000 | 0.519 |
| 16/01/2026 | 0.550 | 106.800 | 485,000 | 730,000 | 1.043 | 380,000 | 0.518 | 95,000 | 0.485 |
| 15/01/2026 | 0.475 | 99.450 | 5,285,000 | 1,015,000 | 1.450 | 2,695,000 | 0.415 | 2,590,000 | 0.412 |
| 14/01/2026 | 0.420 | 93.550 | 6,435,000 | 1,120,000 | 1.600 | 3,220,000 | 0.429 | 3,215,000 | 0.428 |
| 13/01/2026 | 0.370 | 89.700 | 8,375,000 | 1,125,000 | 1.607 | 4,320,000 | 0.384 | 4,020,000 | 0.382 |
| 12/01/2026 | 0.405 | 91.550 | 5,125,000 | 1,425,000 | 2.036 | 2,575,000 | 0.394 | 2,500,000 | 0.393 |
| 09/01/2026 | 0.395 | 91.250 | 2,100,000 | 1,500,000 | 2.143 | 1,000,000 | 0.386 | 1,100,000 | 0.385 |
| 08/01/2026 | 0.400 | 91.650 | 6,015,000 | 1,400,000 | 2.000 | 2,970,000 | 0.427 | 2,975,000 | 0.425 |
| 07/01/2026 | 0.380 | 89.300 | 5,070,000 | 1,395,000 | 1.993 | 2,670,000 | 0.366 | 2,400,000 | 0.365 |
| 06/01/2026 | 0.340 | 85.050 | 2,000,000 | 1,665,000 | 2.379 | 1,025,000 | 0.360 | 915,000 | 0.356 |
| 05/01/2026 | 0.325 | 84.000 | 2,170,000 | 1,775,000 | 2.536 | 1,150,000 | 0.317 | 960,000 | 0.314 |
| 02/01/2026 | 0.295 | 81.300 | 1,490,000 | 1,965,000 | 2.807 | 955,000 | 0.294 | 520,000 | 0.286 |
| 31/12/2025 | 0.239 | 74.300 | 1,515,000 | 2,400,000 | 3.429 | 760,000 | 0.251 | 755,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |