20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.217 +0.007 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.210 | 85.100 | 8,160,000 | 35.767 | 4,130,000 | 0.207 | 4,030,000 | 0.206 |
| 04/03/2026 | 0.166 | 81.000 | 120,000 | 35.893 | 120,000 | 0.171 | ||
| 03/03/2026 | 0.203 | 85.000 | 80,000 | 34.510 | 80,000 | 0.203 | ||
| 02/03/2026 | 0.206 | 85.000 | 3,700,000 | 34.987 | 1,720,000 | 0.195 | 1,890,000 | 0.195 |
| 27/02/2026 | 0.227 | 86.800 | 600,000 | 34.675 | 300,000 | 0.223 | 300,000 | 0.223 |
| 26/02/2026 | 0.207 | 84.700 | 1,220,000 | 35.500 | 600,000 | 0.218 | 520,000 | 0.218 |
| 25/02/2026 | 0.204 | 84.500 | 0 | 35.296 | ||||
| 24/02/2026 | 0.209 | 84.850 | 1,180,000 | 35.325 | 550,000 | 0.210 | 470,000 | 0.207 |
| 23/02/2026 | 0.219 | 85.650 | 5,400,000 | 35.359 | 2,660,000 | 0.215 | 2,540,000 | 0.213 |
| 20/02/2026 | 0.182 | 82.300 | 1,400,000 | 35.342 | 730,000 | 0.184 | 660,000 | 0.182 |
| 16/02/2026 | 0.186 | 82.350 | 3,920,000 | 35.677 | 1,980,000 | 0.183 | 1,860,000 | 0.176 |
| 13/02/2026 | 0.163 | 80.300 | 4,370,000 | 35.191 | 1,990,000 | 0.166 | 2,380,000 | 0.168 |
| 12/02/2026 | 0.203 | 83.800 | 2,800,000 | 35.548 | 1,350,000 | 0.212 | 1,450,000 | 0.213 |
| 11/02/2026 | 0.225 | 85.550 | 0 | 35.778 | ||||
| 10/02/2026 | 0.230 | 85.900 | 1,980,000 | 35.893 | 1,040,000 | 0.230 | 940,000 | 0.231 |
| 09/02/2026 | 0.232 | 86.350 | 1,640,000 | 35.214 | 850,000 | 0.231 | 790,000 | 0.229 |
| 06/02/2026 | 0.203 | 83.500 | 2,920,000 | 35.755 | 1,380,000 | 0.207 | 1,540,000 | 0.207 |
| 05/02/2026 | 0.265 | 88.400 | 0 | 36.256 | ||||
| 04/02/2026 | 0.285 | 90.700 | 0 | 34.434 | ||||
| 03/02/2026 | 0.275 | 89.450 | 0 | 35.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |