20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 79.000 | 210,000 | 900,000 | 1.290 | 10,000 | 0.175 | 200,000 | 0.180 |
| 03/12/2025 | 0.183 | 79.550 | 670,000 | 710,000 | 1.010 | 300,000 | 0.180 | 370,000 | 0.184 |
| 02/12/2025 | 0.197 | 80.800 | 0 | 640,000 | 0.910 | ||||
| 01/12/2025 | 0.197 | 80.500 | 600,000 | 640,000 | 0.910 | 300,000 | 0.199 | 300,000 | 0.198 |
| 28/11/2025 | 0.201 | 80.600 | 0 | 640,000 | 0.910 | ||||
| 27/11/2025 | 0.213 | 82.050 | 240,000 | 640,000 | 0.910 | 170,000 | 0.213 | ||
| 26/11/2025 | 0.195 | 80.700 | 1,400,000 | 810,000 | 1.160 | 700,000 | 0.194 | 300,000 | 0.194 |
| 25/11/2025 | 0.180 | 79.250 | 220,000 | 1,210,000 | 1.730 | 220,000 | 0.185 | ||
| 24/11/2025 | 0.172 | 79.000 | 300,000 | 1,430,000 | 2.040 | 150,000 | 0.171 | 150,000 | 0.176 |
| 21/11/2025 | 0.156 | 76.800 | 100,000 | 1,430,000 | 2.040 | 50,000 | 0.158 | ||
| 20/11/2025 | 0.179 | 78.950 | 220,000 | 1,380,000 | 1.970 | 220,000 | 0.179 | ||
| 19/11/2025 | 0.169 | 77.950 | 600,000 | 1,160,000 | 1.660 | 200,000 | 0.169 | 340,000 | 0.168 |
| 18/11/2025 | 0.176 | 78.550 | 1,470,000 | 1,020,000 | 1.460 | 570,000 | 0.177 | 670,000 | 0.184 |
| 17/11/2025 | 0.204 | 81.300 | 960,000 | 920,000 | 1.310 | 480,000 | 0.203 | 480,000 | 0.212 |
| 14/11/2025 | 0.218 | 82.350 | 1,320,000 | 920,000 | 1.310 | 610,000 | 0.222 | 700,000 | 0.223 |
| 13/11/2025 | 0.236 | 84.150 | 2,570,000 | 830,000 | 1.190 | 1,160,000 | 0.237 | 1,290,000 | 0.237 |
| 12/11/2025 | 0.235 | 84.100 | 1,930,000 | 700,000 | 1.000 | 1,090,000 | 0.237 | 450,000 | 0.233 |
| 11/11/2025 | 0.219 | 82.350 | 3,270,000 | 1,340,000 | 1.910 | 1,750,000 | 0.219 | 1,510,000 | 0.224 |
| 10/11/2025 | 0.209 | 81.300 | 1,690,000 | 1,580,000 | 2.260 | 800,000 | 0.209 | 850,000 | 0.204 |
| 07/11/2025 | 0.209 | 81.500 | 720,000 | 1,530,000 | 2.190 | 100,000 | 0.204 | 610,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |