20948 阿里摩利六三購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 115.627 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 107.662 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 98.435 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 94.210 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 80.794 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 79.210 | ||||
| 25/02/2026 | 0.010 | 148.300 | 300,000 | 71.747 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 70.856 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 65.149 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 67.470 | ||||
| 16/02/2026 | 0.010 | 154.700 | 250,000 | 56.386 | 200,000 | 0.010 | ||
| 13/02/2026 | 0.012 | 155.400 | 280,000 | 55.495 | 125,000 | 0.011 | ||
| 12/02/2026 | 0.017 | 158.600 | 625,000 | 55.694 | 275,000 | 0.016 | 350,000 | 0.015 |
| 11/02/2026 | 0.019 | 160.100 | 465,000 | 54.923 | 310,000 | 0.021 | 155,000 | 0.021 |
| 10/02/2026 | 0.022 | 160.500 | 520,000 | 55.729 | 50,000 | 0.021 | ||
| 09/02/2026 | 0.019 | 157.900 | 2,350,000 | 55.765 | 1,630,000 | 0.018 | ||
| 06/02/2026 | 0.016 | 155.000 | 2,700,000 | 54.641 | 935,000 | 0.015 | ||
| 05/02/2026 | 0.021 | 159.600 | 13,390,000 | 53.037 | 6,000,000 | 0.016 | 7,145,000 | 0.016 |
| 04/02/2026 | 0.023 | 159.500 | 9,980,000 | 53.696 | 4,835,000 | 0.021 | 4,910,000 | 0.022 |
| 03/02/2026 | 0.026 | 161.000 | 49,120,000 | 53.306 | 24,865,000 | 0.022 | 22,645,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |