20949 華虹摩通六九沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.032 | 102.600 | 20,000 | 78.709 | 20,000 | 0.031 | ||
| 16/01/2026 | 0.031 | 106.800 | 0 | 79.902 | ||||
| 15/01/2026 | 0.038 | 99.450 | 0 | 79.853 | ||||
| 14/01/2026 | 0.045 | 93.550 | 0 | 79.839 | ||||
| 13/01/2026 | 0.049 | 89.700 | 0 | 79.213 | ||||
| 12/01/2026 | 0.049 | 91.550 | 0 | 80.334 | ||||
| 09/01/2026 | 0.050 | 91.250 | 0 | 80.174 | ||||
| 08/01/2026 | 0.050 | 91.650 | 0 | 80.294 | ||||
| 07/01/2026 | 0.053 | 89.300 | 0 | 79.989 | ||||
| 06/01/2026 | 0.057 | 85.050 | 400,000 | 78.563 | 400,000 | 0.056 | ||
| 05/01/2026 | 0.061 | 84.000 | 0 | 79.426 | ||||
| 02/01/2026 | 0.066 | 81.300 | 30,000 | 79.043 | 30,000 | 0.066 | ||
| 31/12/2025 | 0.080 | 74.300 | 0 | 78.414 | ||||
| 30/12/2025 | 0.080 | 75.250 | 0 | 79.240 | ||||
| 29/12/2025 | 0.088 | 72.450 | 0 | 79.564 | ||||
| 24/12/2025 | 0.091 | 71.450 | 0 | 79.020 | ||||
| 23/12/2025 | 0.094 | 70.300 | 0 | 78.936 | ||||
| 22/12/2025 | 0.094 | 71.250 | 0 | 79.762 | ||||
| 19/12/2025 | 0.104 | 67.750 | 0 | 79.380 | ||||
| 18/12/2025 | 0.105 | 67.250 | 0 | 79.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |