20949 腾讯摩利四六购Ｃ (认购证)
实时 按盘价 跌0.028 -0.010 (-26.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.016+14.29%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0150.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.020+5.26%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0150.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.013+18.18%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.016+14.29%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0190.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.026+4.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.029+3.57%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.031+3.33%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.038+18.75%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.039+11.43%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.033+3.12%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.037+12.12%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.036+12.50%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.039+11.43%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.124+8.77%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.125+5.04%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.016+23.08%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.014+7.69%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.014+27.27%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.014+7.69%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.020-9.09%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.132+4.76%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.130+6.56%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.136+6.25%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.134+7.20%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.042+13.51%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.044+15.79%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.040+14.29%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.041+10.81%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.039+14.71%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.041+10.81%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.044+10.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.028+16.67%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.029+20.83%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.029+16.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.029+26.09%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.030+20.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.032+14.29%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.029+20.83%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.100+9.89%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.095+11.76%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.085+11.84%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.092+9.52%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.094+10.59%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.094+8.05%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.099+8.79%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.098+6.52%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.092+10.84%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.099+11.24%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.015+50.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.016+14.29%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.014+27.27%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0180.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.018+38.46%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.014+40.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.016+45.45%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.015+25.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.018+50.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.020+42.86%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.019+35.71%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.184+8.24%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.186+7.51%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.190+2.15%31/12/2024
28395腾讯星展四乙购Ａ0.108-6.09%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.106-6.19%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.103-4.63%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.103-2.83%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.109-4.39%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.101-4.72%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.109-2.68%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.105-4.55%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.069+27.78%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.070+20.69%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.068+19.30%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.063+21.15%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.075+17.19%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.128+10.34%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.126+8.62%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.142+5.19%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.134+7.20%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.133+13.68%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.131+6.50%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.127+4.10%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.129+13.16%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.126+11.50%27/09/2024
23188腾讯摩利四八购Ｂ0.320-7.25%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.380-8.43%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.244-7.92%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.270-5.26%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.221-11.24%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.0300.00%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.052+36.84%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.048+45.45%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.043+7.50%02/05/2024
23030腾讯摩利四六购Ｇ0.150-14.29%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.165-11.29%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.064+23.08%09/05/2024
22321腾讯高盛四七购Ａ0.161-12.97%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.360-4.00%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.168-9.68%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.147-16.00%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.160-11.60%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.154-16.30%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.057+54.05%30/04/2024
22540腾讯摩利四七购Ｄ0.141-14.02%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.136-13.38%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.139-12.03%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.140-12.50%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.141-11.87%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.138-13.21%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.230-8.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.236-7.45%03/10/2024310.000     
23699腾讯中银四十购Ａ0.244-6.15%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.191+15.06%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.190+12.43%04/06/2024
20757腾讯麦银四五购Ｂ0.013-45.83%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.0130.00%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.123-11.51%02/08/2024320.000     
22282腾讯中银四八购Ａ0.121-12.32%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.310-6.06%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.335-5.63%02/04/2025320.000     
20816腾讯国君四七购Ａ0.131-10.27%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.117-15.22%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.114-14.93%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.121-11.68%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.126-11.27%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.118-13.24%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.125-11.97%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.117-12.03%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.123-11.51%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.111-10.48%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.040-24.53%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.038-15.56%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.030-23.08%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.032-21.95%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.030-26.83%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.036-14.29%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.035-22.22%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.037-21.28%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.080-13.98%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.061-8.96%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.099-13.16%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.081-14.74%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.095-12.04%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.086-14.85%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.092-9.80%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.092-13.21%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.093-12.26%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.090-12.62%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.056-12.50%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.046-17.86%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.049-18.33%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.047-20.34%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.046-19.30%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.048-20.00%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.157-8.72%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.145-10.49%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.156-8.77%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.149-9.15%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.164-8.38%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.150-8.54%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.150-8.54%29/10/2024340.200     
23710腾讯国君四十购Ａ0.173-7.49%28/10/2024340.200     
20293腾讯中银四六购Ａ0.033-15.38%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.026-23.53%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.029-23.68%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.032-20.00%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.034-19.05%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.030-14.29%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.026-23.53%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.022-18.52%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.016-27.27%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.016-23.81%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.016-23.81%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.017-19.05%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.108-10.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.178-7.77%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.265-3.64%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.099-10.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.108-9.24%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.114-9.52%25/09/2024350.200     
22343腾讯中银四九购Ａ0.098-6.67%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.108-9.24%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.102-10.53%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.183-8.04%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.187-7.88%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.185-6.57%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.118-8.53%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.086-11.34%16/09/2024355.000     
22337腾讯国君四九购Ａ0.076-11.63%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.087-11.22%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.084-14.29%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.086-11.34%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.087-8.42%09/09/2024355.200     
23437腾讯星展四九购Ａ0.093-11.43%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.084-12.50%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.090-12.62%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.0140.00%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.192-7.69%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.0100.00%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.0100.00%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.0150.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.0100.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.0100.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.0110.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.0120.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.0100.00%28/05/2024360.200     
22336腾讯麦银四七购Ｃ0.053-17.19%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.044-21.43%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.041-22.64%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.072-5.26%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.065-1.52%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.075-12.79%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.020-13.04%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.238-4.42%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.070-2.78%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.064-5.88%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.067-4.29%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.075-3.85%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.073-3.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.064-4.48%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.069-2.82%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.070-5.41%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.013-18.75%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.015-21.05%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.015-21.05%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.015-6.25%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.074-12.94%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.076-11.63%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.077-11.49%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.075-9.64%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.052-13.33%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.044-12.00%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.042-10.64%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.050-15.25%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.051-15.00%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.027-15.63%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.134-6.29%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.022-18.52%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.024-17.24%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.024-17.24%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.024-4.00%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.026-18.75%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.027-20.59%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.025-16.67%26/07/2024380.200     
23804腾讯国君五一购Ａ0.152-6.75%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0100.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.176-11.11%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0150.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.103-8.04%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0140.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0160.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.010-9.09%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0130.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.016-5.88%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0170.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.0120.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0100.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.096-9.43%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.113-7.38%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.109-8.40%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.119-6.30%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.115-9.45%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.055-5.17%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.054-5.26%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.031-11.43%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.138-5.48%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.057-3.39%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.057-3.39%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.053-3.64%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.057-3.39%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.062-3.13%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.061-1.61%19/12/2025400.200     
17437腾讯星展六一购Ａ0.059-7.81%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.030-11.76%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.028-15.15%27/08/2024400.200     
20643腾讯国君四八购Ａ0.033-15.38%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.030-16.67%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.030-14.29%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.030-11.76%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.027-15.63%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.028-6.67%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.139-7.95%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.141-8.44%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.145-7.64%26/03/2025400.200     
24208腾讯中银五三购Ａ0.130-7.14%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.137-7.43%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.295-4.84%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0130.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.043-4.44%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.038-2.56%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.029-12.12%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.036-5.26%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.039-4.88%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.043-2.27%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.044-6.38%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.042-2.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.036-5.26%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.046-6.12%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.039-4.88%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.022-15.38%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.027-15.63%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.024-11.11%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.133-5.67%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.049-3.92%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.144-5.26%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.051-3.77%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.058-3.33%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.050-5.66%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.052-1.89%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.049-3.92%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.017-15.00%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.018-10.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.019-5.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0220.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0140.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0140.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0110.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0120.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0100.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0150.00%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.0150.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.125-6.02%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0160.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.034-8.11%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.184-4.17%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 10:41
  实时报价更新时间为 19/04/2024 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。