20960 吉利摩利六六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.023 | 16.740 | 2,360,000 | 46.502 | 180,000 | 0.018 | 2,180,000 | 0.023 |
| 27/01/2026 | 0.021 | 16.530 | 1,120,000 | 46.453 | 1,040,000 | 0.021 | ||
| 26/01/2026 | 0.022 | 16.620 | 1,030,000 | 46.318 | 490,000 | 0.022 | 540,000 | 0.022 |
| 23/01/2026 | 0.025 | 16.890 | 1,040,000 | 45.822 | 480,000 | 0.025 | 480,000 | 0.025 |
| 22/01/2026 | 0.023 | 16.710 | 870,000 | 45.694 | 80,000 | 0.023 | 660,000 | 0.025 |
| 21/01/2026 | 0.025 | 16.750 | 900,000 | 46.292 | 450,000 | 0.024 | 370,000 | 0.024 |
| 20/01/2026 | 0.025 | 16.770 | 3,470,000 | 46.022 | 1,330,000 | 0.026 | 2,030,000 | 0.027 |
| 19/01/2026 | 0.030 | 17.030 | 2,410,000 | 46.653 | 860,000 | 0.032 | 1,370,000 | 0.031 |
| 16/01/2026 | 0.034 | 17.130 | 2,730,000 | 47.263 | 1,170,000 | 0.036 | 1,240,000 | 0.037 |
| 15/01/2026 | 0.036 | 17.260 | 2,790,000 | 47.141 | 1,160,000 | 0.035 | 1,530,000 | 0.036 |
| 14/01/2026 | 0.032 | 17.000 | 2,890,000 | 46.892 | 1,120,000 | 0.033 | 1,530,000 | 0.033 |
| 13/01/2026 | 0.033 | 17.170 | 2,520,000 | 46.127 | 720,000 | 0.035 | 1,800,000 | 0.035 |
| 12/01/2026 | 0.030 | 16.920 | 7,390,000 | 46.157 | 3,110,000 | 0.027 | 3,580,000 | 0.028 |
| 09/01/2026 | 0.035 | 17.190 | 2,550,000 | 46.204 | 1,140,000 | 0.037 | 1,410,000 | 0.037 |
| 08/01/2026 | 0.038 | 17.390 | 1,520,000 | 46.044 | 810,000 | 0.037 | 710,000 | 0.037 |
| 07/01/2026 | 0.040 | 17.510 | 4,290,000 | 45.931 | 2,150,000 | 0.042 | 1,750,000 | 0.042 |
| 06/01/2026 | 0.045 | 17.830 | 4,060,000 | 45.689 | 1,410,000 | 0.046 | 2,390,000 | 0.046 |
| 05/01/2026 | 0.046 | 17.600 | 4,950,000 | 47.198 | 1,890,000 | 0.046 | 2,770,000 | 0.046 |
| 02/01/2026 | 0.059 | 18.200 | 1,600,000 | 47.205 | 700,000 | 0.059 | 800,000 | 0.059 |
| 31/12/2025 | 0.053 | 17.900 | 3,630,000 | 46.934 | 1,740,000 | 0.058 | 1,840,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |