20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.026 | 18.020 | 2,080,000 | 9,090,000 | 11.362 | 190,000 | 0.019 | 1,730,000 | 0.021 |
| 13/03/2026 | 0.020 | 17.400 | 580,000 | 7,550,000 | 9.438 | 280,000 | 0.022 | 150,000 | 0.020 |
| 12/03/2026 | 0.023 | 17.560 | 350,000 | 7,680,000 | 9.600 | 100,000 | 0.024 | 250,000 | 0.025 |
| 11/03/2026 | 0.020 | 17.390 | 440,000 | 7,530,000 | 9.412 | 320,000 | 0.017 | ||
| 10/03/2026 | 0.010 | 16.070 | 120,000 | 7,850,000 | 9.812 | ||||
| 09/03/2026 | 0.010 | 15.810 | 0 | 7,850,000 | 9.812 | ||||
| 06/03/2026 | 0.010 | 16.360 | 0 | 7,850,000 | 9.812 | ||||
| 05/03/2026 | 0.010 | 15.160 | 0 | 7,850,000 | 9.812 | ||||
| 04/03/2026 | 0.010 | 15.130 | 0 | 7,850,000 | 9.812 | ||||
| 03/03/2026 | 0.010 | 15.410 | 0 | 7,850,000 | 9.812 | ||||
| 02/03/2026 | 0.010 | 15.770 | 10,000 | 7,850,000 | 9.812 | ||||
| 27/02/2026 | 0.012 | 16.150 | 0 | 7,850,000 | 9.812 | ||||
| 26/02/2026 | 0.012 | 16.310 | 620,000 | 7,850,000 | 9.812 | 210,000 | 0.013 | 200,000 | 0.013 |
| 25/02/2026 | 0.014 | 16.650 | 4,040,000 | 7,860,000 | 9.825 | 1,920,000 | 0.016 | 1,970,000 | 0.016 |
| 24/02/2026 | 0.017 | 16.800 | 1,020,000 | 7,810,000 | 9.763 | 490,000 | 0.018 | 500,000 | 0.018 |
| 23/02/2026 | 0.021 | 17.190 | 780,000 | 7,800,000 | 9.750 | 310,000 | 0.021 | 360,000 | 0.021 |
| 20/02/2026 | 0.020 | 16.800 | 240,000 | 7,750,000 | 9.688 | 120,000 | 0.021 | 120,000 | 0.020 |
| 16/02/2026 | 0.024 | 17.050 | 880,000 | 7,750,000 | 9.688 | 510,000 | 0.021 | 310,000 | 0.021 |
| 13/02/2026 | 0.023 | 16.970 | 2,410,000 | 7,950,000 | 9.938 | 2,210,000 | 0.023 | 200,000 | 0.023 |
| 12/02/2026 | 0.023 | 16.910 | 650,000 | 9,960,000 | 12.450 | 280,000 | 0.023 | 290,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |