20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.059 | 22.560 | 4,060,000 | 14,600,000 | 18.250 | 1,160,000 | 0.056 | 2,240,000 | 0.060 |
| 05/05/2026 | 0.072 | 23.000 | 3,240,000 | 13,520,000 | 16.900 | 1,540,000 | 0.060 | 1,130,000 | 0.063 |
| 04/05/2026 | 0.076 | 23.020 | 4,190,000 | 13,930,000 | 17.412 | 3,010,000 | 0.078 | 530,000 | 0.079 |
| 30/04/2026 | 0.078 | 22.900 | 11,790,000 | 16,410,000 | 20.512 | 4,830,000 | 0.070 | 5,270,000 | 0.076 |
| 29/04/2026 | 0.062 | 22.340 | 13,610,000 | 15,970,000 | 19.962 | 5,850,000 | 0.068 | 5,860,000 | 0.067 |
| 28/04/2026 | 0.054 | 21.780 | 4,710,000 | 15,960,000 | 19.950 | 600,000 | 0.056 | 2,680,000 | 0.058 |
| 27/04/2026 | 0.069 | 22.380 | 6,070,000 | 13,880,000 | 17.350 | 2,850,000 | 0.079 | 1,270,000 | 0.080 |
| 24/04/2026 | 0.091 | 23.020 | 8,320,000 | 15,460,000 | 19.325 | 3,230,000 | 0.092 | 3,960,000 | 0.095 |
| 23/04/2026 | 0.115 | 23.660 | 17,560,000 | 14,730,000 | 18.412 | 5,420,000 | 0.118 | 5,770,000 | 0.126 |
| 22/04/2026 | 0.172 | 24.900 | 15,270,000 | 14,380,000 | 17.975 | 4,580,000 | 0.153 | 8,140,000 | 0.162 |
| 21/04/2026 | 0.150 | 24.380 | 21,880,000 | 10,820,000 | 13.525 | 9,300,000 | 0.130 | 9,370,000 | 0.130 |
| 20/04/2026 | 0.138 | 24.100 | 17,410,000 | 10,750,000 | 13.438 | 7,530,000 | 0.156 | 6,760,000 | 0.153 |
| 17/04/2026 | 0.170 | 24.720 | 93,360,000 | 11,520,000 | 14.400 | 38,560,000 | 0.168 | 40,660,000 | 0.169 |
| 16/04/2026 | 0.177 | 24.720 | 20,630,000 | 9,420,000 | 11.775 | 8,040,000 | 0.170 | 9,720,000 | 0.171 |
| 15/04/2026 | 0.150 | 24.040 | 15,700,000 | 7,740,000 | 9.675 | 6,500,000 | 0.159 | 6,170,000 | 0.164 |
| 14/04/2026 | 0.190 | 24.840 | 8,770,000 | 8,070,000 | 10.088 | 1,870,000 | 0.198 | 2,120,000 | 0.206 |
| 13/04/2026 | 0.203 | 24.940 | 8,560,000 | 7,820,000 | 9.775 | 3,340,000 | 0.224 | 2,500,000 | 0.223 |
| 10/04/2026 | 0.205 | 24.980 | 10,000,000 | 8,660,000 | 10.825 | 3,410,000 | 0.204 | 3,360,000 | 0.208 |
| 09/04/2026 | 0.187 | 24.380 | 23,910,000 | 8,710,000 | 10.888 | 9,170,000 | 0.195 | 9,510,000 | 0.203 |
| 08/04/2026 | 0.159 | 23.820 | 18,470,000 | 8,370,000 | 10.462 | 10,370,000 | 0.150 | 4,930,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |