20970 吉利中銀六六購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.024 | 16.740 | 0 | 47.173 | ||||
| 27/01/2026 | 0.024 | 16.530 | 0 | 48.191 | ||||
| 26/01/2026 | 0.026 | 16.620 | 0 | 48.494 | ||||
| 23/01/2026 | 0.028 | 16.890 | 0 | 47.373 | ||||
| 22/01/2026 | 0.028 | 16.710 | 0 | 48.246 | ||||
| 21/01/2026 | 0.029 | 16.750 | 0 | 48.304 | ||||
| 20/01/2026 | 0.031 | 16.770 | 0 | 48.902 | ||||
| 19/01/2026 | 0.035 | 17.030 | 0 | 48.882 | ||||
| 16/01/2026 | 0.038 | 17.130 | 700,000 | 48.978 | 350,000 | 0.040 | 350,000 | 0.042 |
| 15/01/2026 | 0.038 | 17.260 | 0 | 48.055 | ||||
| 14/01/2026 | 0.036 | 17.000 | 0 | 48.648 | ||||
| 13/01/2026 | 0.037 | 17.170 | 0 | 47.833 | ||||
| 12/01/2026 | 0.034 | 16.920 | 400,000 | 47.951 | 400,000 | 0.033 | ||
| 09/01/2026 | 0.042 | 17.190 | 0 | 48.935 | ||||
| 08/01/2026 | 0.044 | 17.390 | 200,000 | 48.307 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 17.510 | 400,000 | 48.459 | 400,000 | 0.047 | ||
| 06/01/2026 | 0.053 | 17.830 | 100,000 | 48.365 | 50,000 | 0.053 | 50,000 | 0.054 |
| 05/01/2026 | 0.053 | 17.600 | 0 | 49.587 | ||||
| 02/01/2026 | 0.065 | 18.200 | 140,000 | 49.029 | 100,000 | 0.065 | 40,000 | 0.065 |
| 31/12/2025 | 0.065 | 17.900 | 600,000 | 50.556 | 420,000 | 0.074 | 180,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |