20970 中油瑞銀四四購Ａ (认购证)
按盘价 
1.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 1.350 | 7.270 | 0 | 430.885 | ||||
| 23/04/2024 | 1.350 | 7.240 | 0 | 320.599 | ||||
| 22/04/2024 | 1.350 | 7.290 | 0 | 238.799 | ||||
| 19/04/2024 | 1.350 | 7.490 | 14,000 | 14,000 | 1.350 | |||
| 18/04/2024 | 1.240 | 7.320 | 0 | 88.450 | ||||
| 17/04/2024 | 1.360 | 7.430 | 0 | 94.602 | ||||
| 16/04/2024 | 1.440 | 7.530 | 0 | 76.820 | ||||
| 15/04/2024 | 1.380 | 7.480 | 0 | 55.196 | ||||
| 12/04/2024 | 1.270 | 7.320 | 0 | 77.867 | ||||
| 11/04/2024 | 1.360 | 7.400 | 16,000 | 81.954 | 16,000 | 1.340 | ||
| 10/04/2024 | 1.270 | 7.380 | 8,000 | |||||
| 09/04/2024 | 1.120 | 7.170 | 0 | 63.865 | ||||
| 08/04/2024 | 1.130 | 7.210 | 0 | 49.521 | ||||
| 05/04/2024 | 1.070 | 7.120 | 0 | 54.559 | ||||
| 03/04/2024 | 1.080 | 7.170 | 0 | 32.627 | ||||
| 02/04/2024 | 1.050 | 7.140 | 8,000 | 29.883 | 8,000 | 1.050 | ||
| 28/03/2024 | 0.650 | 6.690 | 0 | 33.828 | ||||
| 27/03/2024 | 0.480 | 6.470 | 0 | 34.476 | ||||
| 26/03/2024 | 0.520 | 6.500 | 4,000 | 36.867 | 4,000 | 0.520 | ||
| 25/03/2024 | 0.450 | 6.460 | 0 | 29.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |