20970 中油瑞银四四购Ａ (认购证)
按盘价 
1.350 +0.110 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 1.240 | 7.320 | 0 | 1,074,000 | 1.530 | ||||
| 17/04/2024 | 1.360 | 7.430 | 0 | 1,074,000 | 1.530 | ||||
| 16/04/2024 | 1.440 | 7.530 | 0 | 1,074,000 | 1.530 | ||||
| 15/04/2024 | 1.380 | 7.480 | 0 | 1,074,000 | 1.530 | ||||
| 12/04/2024 | 1.270 | 7.320 | 0 | 1,074,000 | 1.530 | ||||
| 11/04/2024 | 1.360 | 7.400 | 16,000 | 1,074,000 | 1.530 | 16,000 | 1.340 | ||
| 10/04/2024 | 1.270 | 7.380 | 8,000 | 1,090,000 | 1.560 | ||||
| 09/04/2024 | 1.120 | 7.170 | 0 | 1,090,000 | 1.560 | ||||
| 08/04/2024 | 1.130 | 7.210 | 0 | 1,090,000 | 1.560 | ||||
| 05/04/2024 | 1.070 | 7.120 | 0 | 1,090,000 | 1.560 | ||||
| 03/04/2024 | 1.080 | 7.170 | 0 | 1,090,000 | 1.560 | ||||
| 02/04/2024 | 1.050 | 7.140 | 8,000 | 1,090,000 | 1.560 | 8,000 | 1.050 | ||
| 28/03/2024 | 0.650 | 6.690 | 0 | 1,098,000 | 1.570 | ||||
| 27/03/2024 | 0.480 | 6.470 | 0 | 1,098,000 | 1.570 | ||||
| 26/03/2024 | 0.520 | 6.500 | 4,000 | 1,098,000 | 1.570 | 4,000 | 0.520 | ||
| 25/03/2024 | 0.450 | 6.460 | 0 | 1,102,000 | 1.570 | ||||
| 22/03/2024 | 0.450 | 6.410 | 0 | 1,102,000 | 1.570 | ||||
| 21/03/2024 | 0.560 | 6.570 | 0 | 1,102,000 | 1.570 | ||||
| 20/03/2024 | 0.450 | 6.430 | 0 | 1,102,000 | 1.570 | ||||
| 19/03/2024 | 0.450 | 6.400 | 12,000 | 1,102,000 | 1.570 | 12,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |