20970 吉利中银六六购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.070 | 17.370 | 0 | 3,130,000 | 4.471 | ||||
| 04/12/2025 | 0.070 | 17.430 | 860,000 | 3,130,000 | 4.471 | 630,000 | 0.067 | 230,000 | 0.064 |
| 03/12/2025 | 0.061 | 16.900 | 100,000 | 3,530,000 | 5.043 | 100,000 | 0.061 | ||
| 02/12/2025 | 0.066 | 17.160 | 1,860,000 | 3,430,000 | 4.900 | 780,000 | 0.066 | 980,000 | 0.067 |
| 01/12/2025 | 0.065 | 17.060 | 1,680,000 | 3,230,000 | 4.614 | 790,000 | 0.068 | 810,000 | 0.067 |
| 28/11/2025 | 0.065 | 16.940 | 200,000 | 3,210,000 | 4.586 | 100,000 | 0.065 | 100,000 | 0.064 |
| 27/11/2025 | 0.064 | 17.000 | 1,780,000 | 3,210,000 | 4.586 | 890,000 | 0.064 | 890,000 | 0.066 |
| 26/11/2025 | 0.063 | 16.820 | 420,000 | 3,210,000 | 4.586 | 200,000 | 0.064 | 220,000 | 0.065 |
| 25/11/2025 | 0.062 | 16.720 | 0 | 3,190,000 | 4.557 | ||||
| 24/11/2025 | 0.062 | 16.750 | 1,120,000 | 3,190,000 | 4.557 | 540,000 | 0.060 | 520,000 | 0.060 |
| 21/11/2025 | 0.064 | 16.710 | 310,000 | 3,210,000 | 4.586 | 90,000 | 0.066 | 220,000 | 0.064 |
| 20/11/2025 | 0.071 | 17.010 | 340,000 | 3,080,000 | 4.400 | 150,000 | 0.071 | 190,000 | 0.072 |
| 19/11/2025 | 0.073 | 17.040 | 880,000 | 3,040,000 | 4.343 | 440,000 | 0.076 | 440,000 | 0.076 |
| 18/11/2025 | 0.070 | 17.000 | 1,740,000 | 3,040,000 | 4.343 | 800,000 | 0.077 | 940,000 | 0.075 |
| 17/11/2025 | 0.077 | 17.200 | 380,000 | 2,900,000 | 4.143 | 380,000 | 0.079 | ||
| 14/11/2025 | 0.086 | 17.530 | 400,000 | 2,520,000 | 3.600 | 200,000 | 0.091 | 100,000 | 0.086 |
| 13/11/2025 | 0.091 | 17.750 | 2,460,000 | 2,620,000 | 3.743 | 1,140,000 | 0.086 | 1,320,000 | 0.084 |
| 12/11/2025 | 0.092 | 17.670 | 580,000 | 2,440,000 | 3.486 | 210,000 | 0.104 | 370,000 | 0.100 |
| 11/11/2025 | 0.103 | 18.120 | 2,040,000 | 2,280,000 | 3.257 | 550,000 | 0.103 | 1,320,000 | 0.106 |
| 10/11/2025 | 0.099 | 17.880 | 2,330,000 | 1,510,000 | 2.157 | 1,190,000 | 0.092 | 1,110,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |