20970 吉利中银六六购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.052 | 22.560 | 2,890,000 | 29,290,000 | 41.843 | ||||
| 05/05/2026 | 0.067 | 23.000 | 570,000 | 29,290,000 | 41.843 | ||||
| 04/05/2026 | 0.073 | 23.020 | 810,000 | 29,290,000 | 41.843 | 30,000 | 0.077 | ||
| 30/04/2026 | 0.075 | 22.900 | 4,480,000 | 29,260,000 | 41.800 | 440,000 | 0.074 | 820,000 | 0.074 |
| 29/04/2026 | 0.056 | 22.340 | 5,310,000 | 28,880,000 | 41.257 | 3,400,000 | 0.060 | ||
| 28/04/2026 | 0.049 | 21.780 | 8,090,000 | 25,480,000 | 36.400 | 6,350,000 | 0.052 | ||
| 27/04/2026 | 0.065 | 22.380 | 12,400,000 | 19,130,000 | 27.329 | 8,150,000 | 0.079 | ||
| 24/04/2026 | 0.085 | 23.020 | 2,640,000 | 10,980,000 | 15.686 | ||||
| 23/04/2026 | 0.109 | 23.660 | 8,100,000 | 10,980,000 | 15.686 | 4,150,000 | 0.117 | ||
| 22/04/2026 | 0.164 | 24.900 | 3,280,000 | 6,830,000 | 9.757 | 980,000 | 0.153 | 10,000 | 0.163 |
| 21/04/2026 | 0.141 | 24.380 | 2,540,000 | 7,800,000 | 11.143 | 1,370,000 | 0.142 | ||
| 20/04/2026 | 0.130 | 24.100 | 6,540,000 | 9,170,000 | 13.100 | 3,510,000 | 0.156 | ||
| 17/04/2026 | 0.166 | 24.720 | 4,740,000 | 5,660,000 | 8.086 | 510,000 | 0.179 | 2,760,000 | 0.165 |
| 16/04/2026 | 0.173 | 24.720 | 2,540,000 | 3,410,000 | 4.871 | 730,000 | 0.165 | 1,420,000 | 0.165 |
| 15/04/2026 | 0.143 | 24.040 | 1,360,000 | 2,720,000 | 3.886 | 1,000,000 | 0.153 | ||
| 14/04/2026 | 0.182 | 24.840 | 1,770,000 | 1,720,000 | 2.457 | 1,440,000 | 0.188 | ||
| 13/04/2026 | 0.193 | 24.940 | 3,190,000 | 3,160,000 | 4.514 | 650,000 | 0.187 | 20,000 | 0.213 |
| 10/04/2026 | 0.196 | 24.980 | 270,000 | 3,790,000 | 5.414 | 270,000 | 0.195 | ||
| 09/04/2026 | 0.181 | 24.380 | 670,000 | 4,060,000 | 5.800 | 590,000 | 0.198 | ||
| 08/04/2026 | 0.153 | 23.820 | 2,830,000 | 3,470,000 | 4.957 | 450,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |