20982 港交摩通四九購Ｂ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.046 | 266.000 | 470,130,000 | 35.951 | 240,610,000 | 0.054 | 228,970,000 | 0.054 |
| 06/05/2024 | 0.054 | 269.400 | 390,070,000 | 36.306 | 184,420,000 | 0.058 | 193,580,000 | 0.058 |
| 03/05/2024 | 0.058 | 268.800 | 326,770,000 | 37.039 | 144,550,000 | 0.059 | 170,920,000 | 0.059 |
| 02/05/2024 | 0.052 | 264.800 | 403,860,000 | 37.202 | 191,480,000 | 0.051 | 192,380,000 | 0.051 |
| 30/04/2024 | 0.034 | 251.600 | 463,370,000 | 37.487 | 228,340,000 | 0.037 | 228,930,000 | 0.037 |
| 29/04/2024 | 0.039 | 255.000 | 11,530,000 | 37.470 | 10,520,000 | 0.037 | 1,010,000 | 0.045 |
| 26/04/2024 | 0.031 | 250.200 | 8,000,000 | 36.556 | 8,000,000 | 0.031 | ||
| 25/04/2024 | 0.027 | 246.800 | 3,630,000 | 36.390 | 3,630,000 | 0.027 | ||
| 24/04/2024 | 0.018 | 239.000 | 0 | 35.620 | ||||
| 23/04/2024 | 0.014 | 230.800 | 6,000,000 | 36.399 | 6,000,000 | 0.014 | ||
| 22/04/2024 | 0.014 | 220.000 | 0 | 40.121 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 41.678 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 40.081 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 41.033 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 40.163 | ||||
| 15/04/2024 | 0.014 | 224.400 | 0 | 37.619 | ||||
| 12/04/2024 | 0.014 | 228.200 | 0 | 35.941 | ||||
| 11/04/2024 | 0.016 | 234.000 | 0 | 34.834 | ||||
| 10/04/2024 | 0.016 | 234.600 | 0 | 34.517 | ||||
| 09/04/2024 | 0.013 | 231.200 | 0 | 34.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |