20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.110 | 602.500 | 195,000 | 13,485,000 | 6.742 | 110,000 | 0.109 | 85,000 | 0.111 |
| 20/01/2026 | 0.109 | 601.000 | 13,290,000 | 13,510,000 | 6.755 | 6,115,000 | 0.112 | 7,155,000 | 0.110 |
| 19/01/2026 | 0.118 | 610.000 | 790,000 | 12,470,000 | 6.235 | 60,000 | 0.118 | 730,000 | 0.119 |
| 16/01/2026 | 0.126 | 617.500 | 410,000 | 11,800,000 | 5.900 | 30,000 | 0.128 | 380,000 | 0.127 |
| 15/01/2026 | 0.135 | 622.000 | 4,480,000 | 11,450,000 | 5.725 | 4,480,000 | 0.138 | ||
| 14/01/2026 | 0.147 | 633.000 | 1,225,000 | 6,970,000 | 3.485 | 815,000 | 0.149 | 395,000 | 0.147 |
| 13/01/2026 | 0.142 | 627.500 | 500,000 | 7,390,000 | 3.695 | 345,000 | 0.148 | 155,000 | 0.141 |
| 12/01/2026 | 0.140 | 623.000 | 1,135,000 | 7,580,000 | 3.790 | 635,000 | 0.139 | 440,000 | 0.139 |
| 09/01/2026 | 0.129 | 611.000 | 130,000 | 7,775,000 | 3.888 | 25,000 | 0.129 | 95,000 | 0.130 |
| 08/01/2026 | 0.133 | 616.000 | 145,000 | 7,705,000 | 3.852 | 5,000 | 0.134 | 140,000 | 0.133 |
| 07/01/2026 | 0.140 | 624.500 | 385,000 | 7,570,000 | 3.785 | 105,000 | 0.137 | 280,000 | 0.136 |
| 06/01/2026 | 0.148 | 632.500 | 775,000 | 7,395,000 | 3.698 | 775,000 | 0.154 | ||
| 05/01/2026 | 0.140 | 624.500 | 200,000 | 8,170,000 | 4.085 | 180,000 | 0.142 | 20,000 | 0.141 |
| 02/01/2026 | 0.139 | 623.000 | 580,000 | 8,330,000 | 4.165 | 580,000 | 0.135 | ||
| 31/12/2025 | 0.120 | 599.000 | 100,000 | 8,910,000 | 4.455 | 100,000 | 0.120 | ||
| 30/12/2025 | 0.120 | 600.000 | 200,000 | 9,010,000 | 4.505 | 90,000 | 0.117 | 110,000 | 0.119 |
| 29/12/2025 | 0.119 | 596.500 | 360,000 | 8,990,000 | 4.495 | 100,000 | 0.126 | 260,000 | 0.121 |
| 24/12/2025 | 0.124 | 603.000 | 0 | 8,830,000 | 4.415 | ||||
| 23/12/2025 | 0.124 | 602.000 | 1,160,000 | 8,830,000 | 4.415 | 100,000 | 0.127 | 1,060,000 | 0.126 |
| 22/12/2025 | 0.135 | 614.500 | 1,370,000 | 7,870,000 | 3.935 | 1,370,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |