20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.135 | 610.000 | 200,000 | 6,540,000 | 3.270 | 50,000 | 0.134 | 150,000 | 0.134 |
| 04/12/2025 | 0.137 | 612.000 | 440,000 | 6,440,000 | 3.220 | 70,000 | 0.137 | 370,000 | 0.135 |
| 03/12/2025 | 0.136 | 611.000 | 720,000 | 6,140,000 | 3.070 | 720,000 | 0.138 | ||
| 02/12/2025 | 0.142 | 617.000 | 270,000 | 5,420,000 | 2.710 | 50,000 | 0.141 | 220,000 | 0.146 |
| 01/12/2025 | 0.145 | 619.500 | 1,945,000 | 5,250,000 | 2.625 | 20,000 | 0.143 | 1,925,000 | 0.145 |
| 28/11/2025 | 0.141 | 611.500 | 0 | 3,345,000 | 1.672 | ||||
| 27/11/2025 | 0.139 | 611.500 | 130,000 | 3,345,000 | 1.672 | 15,000 | 0.143 | 115,000 | 0.141 |
| 26/11/2025 | 0.148 | 619.500 | 0 | 3,245,000 | 1.622 | ||||
| 25/11/2025 | 0.155 | 625.000 | 80,000 | 3,245,000 | 1.622 | 80,000 | 0.155 | ||
| 24/11/2025 | 0.152 | 624.500 | 365,000 | 3,325,000 | 1.662 | 35,000 | 0.152 | 330,000 | 0.151 |
| 21/11/2025 | 0.139 | 610.000 | 100,000 | 3,030,000 | 1.515 | 100,000 | 0.143 | ||
| 20/11/2025 | 0.151 | 621.000 | 0 | 2,930,000 | 1.465 | ||||
| 19/11/2025 | 0.151 | 622.500 | 35,000 | 2,930,000 | 1.465 | 35,000 | 0.150 | ||
| 18/11/2025 | 0.152 | 623.500 | 40,000 | 2,895,000 | 1.448 | 40,000 | 0.154 | ||
| 17/11/2025 | 0.168 | 636.500 | 305,000 | 2,855,000 | 1.428 | 305,000 | 0.168 | ||
| 14/11/2025 | 0.174 | 641.000 | 120,000 | 2,550,000 | 1.275 | 40,000 | 0.190 | 80,000 | 0.181 |
| 13/11/2025 | 0.190 | 656.000 | 0 | 2,510,000 | 1.255 | ||||
| 12/11/2025 | 0.191 | 657.000 | 315,000 | 2,510,000 | 1.255 | 315,000 | 0.191 | ||
| 11/11/2025 | 0.184 | 650.000 | 0 | 2,825,000 | 1.412 | ||||
| 10/11/2025 | 0.184 | 649.500 | 0 | 2,825,000 | 1.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |