20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.133 | 26,629.960 | 44,470,000 | 23.097 | 25,050,000 | 0.135 | 17,620,000 | 0.134 |
| 21/01/2026 | 0.136 | 26,585.060 | 19,210,000 | 23.499 | 7,180,000 | 0.133 | 11,130,000 | 0.132 |
| 20/01/2026 | 0.133 | 26,487.510 | 12,200,000 | 23.519 | 4,320,000 | 0.136 | 7,880,000 | 0.134 |
| 19/01/2026 | 0.139 | 26,563.900 | 770,000 | 23.732 | 70,000 | 0.140 | 700,000 | 0.140 |
| 16/01/2026 | 0.152 | 26,844.960 | 5,810,000 | 23.775 | 2,640,000 | 0.163 | 3,100,000 | 0.161 |
| 15/01/2026 | 0.157 | 26,923.620 | 8,980,000 | 23.882 | 5,940,000 | 0.162 | 2,890,000 | 0.168 |
| 14/01/2026 | 0.159 | 26,999.810 | 6,570,000 | 23.772 | 730,000 | 0.157 | 5,840,000 | 0.158 |
| 13/01/2026 | 0.155 | 26,848.470 | 950,000 | 23.846 | 720,000 | 0.171 | 230,000 | 0.155 |
| 12/01/2026 | 0.146 | 26,608.480 | 1,280,000 | 23.924 | 640,000 | 0.134 | 640,000 | 0.131 |
| 09/01/2026 | 0.132 | 26,231.790 | 770,000 | 23.889 | 720,000 | 0.134 | 50,000 | 0.132 |
| 08/01/2026 | 0.132 | 26,149.310 | 610,000 | 24.106 | 30,000 | 0.131 | 580,000 | 0.132 |
| 07/01/2026 | 0.141 | 26,458.950 | 9,830,000 | 23.795 | 5,780,000 | 0.143 | 4,010,000 | 0.144 |
| 06/01/2026 | 0.151 | 26,710.450 | 9,200,000 | 23.875 | 4,190,000 | 0.155 | 5,010,000 | 0.153 |
| 05/01/2026 | 0.138 | 26,347.240 | 1,530,000 | 23.962 | 1,520,000 | 0.142 | 10,000 | 0.143 |
| 02/01/2026 | 0.140 | 26,338.470 | 620,000 | 24.150 | 600,000 | 0.138 | ||
| 31/12/2025 | 0.113 | 25,630.540 | 1,920,000 | 23.929 | 1,000,000 | 0.115 | 820,000 | 0.115 |
| 30/12/2025 | 0.118 | 25,854.600 | 480,000 | 23.586 | 280,000 | 0.117 | 200,000 | 0.113 |
| 29/12/2025 | 0.110 | 25,635.230 | 450,000 | 23.485 | 450,000 | 0.124 | ||
| 24/12/2025 | 0.115 | 25,818.930 | 0 | 23.226 | ||||
| 23/12/2025 | 0.115 | 25,774.140 | 440,000 | 23.257 | 240,000 | 0.116 | 200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |