20992 恒指汇丰六乙购Ｂ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.145 | 26,085.080 | 320,000 | 1,930,000 | 1.290 | 170,000 | 0.141 | 100,000 | 0.135 |
| 04/12/2025 | 0.138 | 25,935.900 | 5,700,000 | 2,000,000 | 1.330 | 5,700,000 | 0.134 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 40,000 | 7,700,000 | 5.130 | 40,000 | 0.129 | ||
| 02/12/2025 | 0.138 | 26,095.050 | 2,090,000 | 7,660,000 | 5.110 | 640,000 | 0.145 | 1,450,000 | 0.140 |
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 6,850,000 | 4.570 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 6,850,000 | 4.570 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 2,280,000 | 6,850,000 | 4.570 | 1,140,000 | 0.145 | 1,140,000 | 0.140 |
| 26/11/2025 | 0.146 | 25,928.080 | 5,670,000 | 6,850,000 | 4.570 | 120,000 | 0.150 | 5,550,000 | 0.149 |
| 25/11/2025 | 0.146 | 25,894.550 | 70,000 | 1,420,000 | 0.950 | 70,000 | 0.145 | ||
| 24/11/2025 | 0.135 | 25,716.500 | 0 | 1,350,000 | 0.900 | ||||
| 21/11/2025 | 0.125 | 25,220.020 | 340,000 | 1,350,000 | 0.900 | 120,000 | 0.132 | 220,000 | 0.132 |
| 20/11/2025 | 0.145 | 25,835.570 | 0 | 1,250,000 | 0.830 | ||||
| 19/11/2025 | 0.146 | 25,830.650 | 1,050,000 | 1,250,000 | 0.830 | 1,050,000 | 0.151 | ||
| 18/11/2025 | 0.156 | 25,930.030 | 0 | 200,000 | 0.130 | ||||
| 17/11/2025 | 0.168 | 26,384.280 | 80,000 | 200,000 | 0.130 | 30,000 | 0.172 | 50,000 | 0.166 |
| 14/11/2025 | 0.178 | 26,572.460 | 40,000 | 180,000 | 0.120 | 40,000 | 0.189 | ||
| 13/11/2025 | 0.204 | 27,073.030 | 30,000 | 140,000 | 0.090 | 30,000 | 0.193 | ||
| 12/11/2025 | 0.198 | 26,922.730 | 10,000 | 170,000 | 0.110 | 10,000 | 0.197 | ||
| 11/11/2025 | 0.187 | 26,696.410 | 0 | 180,000 | 0.120 | ||||
| 10/11/2025 | 0.187 | 26,649.060 | 320,000 | 180,000 | 0.120 | 180,000 | 0.185 | 140,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |