21000 中移信證六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.012 | 78.500 | 0 | 29.849 | ||||
| 26/01/2026 | 0.012 | 78.800 | 0 | 29.260 | ||||
| 23/01/2026 | 0.012 | 79.500 | 0 | 27.797 | ||||
| 22/01/2026 | 0.012 | 79.000 | 0 | 28.221 | ||||
| 21/01/2026 | 0.012 | 79.200 | 0 | 27.791 | ||||
| 20/01/2026 | 0.012 | 79.300 | 0 | 27.486 | ||||
| 19/01/2026 | 0.012 | 79.300 | 0 | 27.307 | ||||
| 16/01/2026 | 0.012 | 80.100 | 0 | 25.854 | ||||
| 15/01/2026 | 0.012 | 80.600 | 200,000 | 25.114 | 200,000 | 0.012 | ||
| 14/01/2026 | 0.016 | 80.800 | 150,000 | 26.002 | 150,000 | 0.016 | ||
| 13/01/2026 | 0.019 | 80.950 | 0 | 26.460 | ||||
| 12/01/2026 | 0.020 | 81.150 | 0 | 26.315 | ||||
| 09/01/2026 | 0.020 | 80.950 | 0 | 26.093 | ||||
| 08/01/2026 | 0.021 | 80.950 | 200,000 | 26.187 | 200,000 | 0.018 | ||
| 07/01/2026 | 0.024 | 81.400 | 520,000 | 26.183 | 260,000 | 0.026 | 260,000 | 0.027 |
| 06/01/2026 | 0.029 | 82.200 | 200,000 | 26.102 | 200,000 | 0.031 | ||
| 05/01/2026 | 0.029 | 82.300 | 0 | 25.833 | ||||
| 02/01/2026 | 0.034 | 83.450 | 800,000 | 24.887 | 800,000 | 0.027 | ||
| 31/12/2025 | 0.026 | 81.700 | 0 | 25.280 | ||||
| 30/12/2025 | 0.026 | 82.100 | 250,000 | 24.651 | 250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |