21000 中移信证六四购Ｂ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.070 | 86.150 | 2,300,000 | 625,000 | 2.080 | 1,050,000 | 0.076 | 1,250,000 | 0.076 |
| 05/12/2025 | 0.079 | 87.150 | 1,500,000 | 425,000 | 1.420 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/12/2025 | 0.083 | 87.000 | 1,690,000 | 425,000 | 1.420 | 795,000 | 0.079 | 895,000 | 0.079 |
| 03/12/2025 | 0.085 | 86.850 | 2,930,000 | 325,000 | 1.080 | 1,450,000 | 0.087 | 1,480,000 | 0.091 |
| 02/12/2025 | 0.101 | 87.800 | 700,000 | 295,000 | 0.980 | 350,000 | 0.101 | 350,000 | 0.101 |
| 01/12/2025 | 0.103 | 87.750 | 7,800,000 | 295,000 | 0.980 | 3,900,000 | 0.100 | 3,900,000 | 0.098 |
| 28/11/2025 | 0.099 | 87.300 | 2,800,000 | 295,000 | 0.980 | 1,400,000 | 0.098 | 1,400,000 | 0.096 |
| 27/11/2025 | 0.094 | 87.250 | 7,500,000 | 295,000 | 0.980 | 3,750,000 | 0.096 | 3,750,000 | 0.096 |
| 26/11/2025 | 0.106 | 87.350 | 6,520,000 | 295,000 | 0.980 | 3,260,000 | 0.109 | 3,260,000 | 0.108 |
| 25/11/2025 | 0.102 | 87.250 | 3,100,000 | 295,000 | 0.980 | 1,550,000 | 0.105 | 1,550,000 | 0.106 |
| 24/11/2025 | 0.109 | 87.600 | 1,940,000 | 295,000 | 0.980 | 970,000 | 0.111 | 970,000 | 0.108 |
| 21/11/2025 | 0.099 | 86.000 | 5,720,000 | 295,000 | 0.980 | 2,850,000 | 0.107 | 2,870,000 | 0.104 |
| 20/11/2025 | 0.109 | 86.500 | 200,000 | 275,000 | 0.920 | 100,000 | 0.111 | 100,000 | 0.115 |
| 19/11/2025 | 0.110 | 86.350 | 1,100,000 | 275,000 | 0.920 | 550,000 | 0.111 | 550,000 | 0.112 |
| 18/11/2025 | 0.115 | 86.800 | 1,820,000 | 275,000 | 0.920 | 900,000 | 0.115 | 920,000 | 0.113 |
| 17/11/2025 | 0.122 | 86.750 | 2,300,000 | 255,000 | 0.850 | 1,150,000 | 0.122 | 1,150,000 | 0.123 |
| 14/11/2025 | 0.138 | 87.500 | 0 | 255,000 | 0.850 | ||||
| 13/11/2025 | 0.148 | 87.850 | 800,000 | 255,000 | 0.850 | 400,000 | 0.144 | 400,000 | 0.144 |
| 12/11/2025 | 0.167 | 88.850 | 100,000 | 255,000 | 0.850 | 100,000 | 0.167 | ||
| 11/11/2025 | 0.169 | 88.500 | 600,000 | 155,000 | 0.520 | 300,000 | 0.167 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |