21001 中壽瑞銀四十購A (认购证)
实時 按盘价 升0.023 +0.009 (+64.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0148.930700,00038.145500,0000.013200,0000.015
26/03/20240.0189.150038.388
25/03/20240.0199.070039.432
22/03/20240.0279.450550,00039.248250,0000.027300,0000.028
21/03/20240.0329.7002,300,00038.7521,060,0000.0341,240,0000.032
20/03/20240.0289.440039.507
19/03/20240.0289.420039.618
18/03/20240.0319.6101,860,00038.945750,0000.0311,110,0000.031
15/03/20240.0299.500210,00038.912105,0000.029105,0000.026
14/03/20240.0389.810500,00039.048250,0000.044250,0000.044
13/03/20240.0429.9203,760,00039.1431,740,0000.0442,020,0000.044
12/03/20240.04610.0801,015,00038.767640,0000.039250,0000.036
11/03/20240.0339.6001,250,00039.073625,0000.033625,0000.034
08/03/20240.0319.490039.075
07/03/20240.0299.3502,025,00039.4821,110,0000.031885,0000.034
06/03/20240.0329.4301,535,00039.737760,0000.028775,0000.028
05/03/20240.0299.250040.138
04/03/20240.0319.4202,580,00039.2961,230,0000.0321,300,0000.032
01/03/20240.0389.640450,00039.356225,0000.037225,0000.037
29/02/20240.0399.6501,675,00039.474795,0000.040880,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。