21001 中油信證六九購Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 9.280 | 0 | 31.611 | |||||
| 29/01/2026 | 9.390 | 0 | 35.462 | 1,190,000 | 0.280 | 1,190,000 | 0.280 | |
| 28/01/2026 | 9.250 | 0 | 36.126 | 1,380,000 | 0.251 | 1,380,000 | 0.250 | |
| 27/01/2026 | 8.810 | 0 | 35.310 | |||||
| 26/01/2026 | 0 | 35.503 | 160,000 | 0.188 | 180,000 | 0.191 | ||
| 23/01/2026 | 8.420 | 0 | 35.368 | 120,000 | 0.169 | 120,000 | 0.171 | |
| 22/01/2026 | 0 | 35.345 | 1,600,000 | 0.195 | 1,600,000 | 0.187 | ||
| 21/01/2026 | 0 | 35.230 | 380,000 | 0.167 | 380,000 | 0.168 | ||
| 20/01/2026 | 0 | 35.229 | ||||||
| 19/01/2026 | 0 | 34.954 | 380,000 | 0.149 | 380,000 | 0.151 | ||
| 16/01/2026 | 0 | 34.720 | ||||||
| 15/01/2026 | 0 | 34.824 | 1,160,000 | 0.168 | 1,160,000 | 0.169 | ||
| 14/01/2026 | 0 | 34.564 | ||||||
| 13/01/2026 | 0 | 34.940 | 60,000 | 0.152 | 60,000 | 0.153 | ||
| 12/01/2026 | 0 | 34.819 | ||||||
| 09/01/2026 | 0 | 34.779 | 380,000 | 0.141 | 380,000 | 0.143 | ||
| 08/01/2026 | 0 | 34.533 | 1,160,000 | 0.129 | 1,160,000 | 0.130 | ||
| 07/01/2026 | 0 | 34.936 | 2,660,000 | 0.135 | 2,660,000 | 0.136 | ||
| 06/01/2026 | 8.260 | 0 | 34.493 | 580,000 | 0.157 | 580,000 | 0.157 | |
| 05/01/2026 | 8.220 | 0 | 34.231 | 1,400,000 | 0.144 | 1,400,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |