日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.014 | 8.930 | 700,000 | 38.145 | 500,000 | 0.013 | 200,000 | 0.015 |
26/03/2024 | 0.018 | 9.150 | 0 | 38.388 | ||||
25/03/2024 | 0.019 | 9.070 | 0 | 39.432 | ||||
22/03/2024 | 0.027 | 9.450 | 550,000 | 39.248 | 250,000 | 0.027 | 300,000 | 0.028 |
21/03/2024 | 0.032 | 9.700 | 2,300,000 | 38.752 | 1,060,000 | 0.034 | 1,240,000 | 0.032 |
20/03/2024 | 0.028 | 9.440 | 0 | 39.507 | ||||
19/03/2024 | 0.028 | 9.420 | 0 | 39.618 | ||||
18/03/2024 | 0.031 | 9.610 | 1,860,000 | 38.945 | 750,000 | 0.031 | 1,110,000 | 0.031 |
15/03/2024 | 0.029 | 9.500 | 210,000 | 38.912 | 105,000 | 0.029 | 105,000 | 0.026 |
14/03/2024 | 0.038 | 9.810 | 500,000 | 39.048 | 250,000 | 0.044 | 250,000 | 0.044 |
13/03/2024 | 0.042 | 9.920 | 3,760,000 | 39.143 | 1,740,000 | 0.044 | 2,020,000 | 0.044 |
12/03/2024 | 0.046 | 10.080 | 1,015,000 | 38.767 | 640,000 | 0.039 | 250,000 | 0.036 |
11/03/2024 | 0.033 | 9.600 | 1,250,000 | 39.073 | 625,000 | 0.033 | 625,000 | 0.034 |
08/03/2024 | 0.031 | 9.490 | 0 | 39.075 | ||||
07/03/2024 | 0.029 | 9.350 | 2,025,000 | 39.482 | 1,110,000 | 0.031 | 885,000 | 0.034 |
06/03/2024 | 0.032 | 9.430 | 1,535,000 | 39.737 | 760,000 | 0.028 | 775,000 | 0.028 |
05/03/2024 | 0.029 | 9.250 | 0 | 40.138 | ||||
04/03/2024 | 0.031 | 9.420 | 2,580,000 | 39.296 | 1,230,000 | 0.032 | 1,300,000 | 0.032 |
01/03/2024 | 0.038 | 9.640 | 450,000 | 39.356 | 225,000 | 0.037 | 225,000 | 0.037 |
29/02/2024 | 0.039 | 9.650 | 1,675,000 | 39.474 | 795,000 | 0.040 | 880,000 | 0.040 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |