21001 中油信證六九購Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.650 | 11.700 | 0 | 46.420 | ||||
| 30/04/2026 | 0.700 | 12.030 | 0 | 41.198 | ||||
| 29/04/2026 | 0.680 | 11.980 | 0 | 34.878 | ||||
| 28/04/2026 | 0.630 | 11.670 | 0 | 39.177 | ||||
| 27/04/2026 | 0.590 | 11.460 | 0 | 38.282 | ||||
| 24/04/2026 | 0.560 | 11.330 | 0 | 34.965 | ||||
| 23/04/2026 | 0.520 | 11.100 | 0 | 35.556 | ||||
| 22/04/2026 | 0.455 | 10.650 | 0 | 39.962 | ||||
| 21/04/2026 | 0.420 | 10.440 | 0 | 39.939 | ||||
| 20/04/2026 | 0.420 | 10.340 | 0 | 44.245 | ||||
| 17/04/2026 | 0.465 | 10.690 | 0 | 40.427 | ||||
| 16/04/2026 | 0.460 | 10.610 | 0 | 42.675 | ||||
| 15/04/2026 | 0.460 | 10.580 | 0 | 43.886 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 39.653 | ||||
| 13/04/2026 | 0.500 | 10.970 | 10,000 | 36.039 | 10,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 10.800 | 10,000 | 41.685 | 10,000 | 0.485 | ||
| 09/04/2026 | 0.475 | 10.770 | 10,000 | 38.587 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.450 | 10.560 | 20,000 | 41.439 | 20,000 | 0.450 | ||
| 02/04/2026 | 0.485 | 10.770 | 40,000 | 40.719 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.460 | 10.550 | 0 | 43.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |