21001 中寿瑞银四十购Ａ (认购证)
按盘价 
0.045 +0.029 (+181.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.016 | 12.200 | 2,835,000 | 25,615,000 | 32.020 | 1,945,000 | 0.016 | 780,000 | 0.018 |
| 20/09/2024 | 0.013 | 12.000 | 9,320,000 | 26,780,000 | 33.480 | 2,005,000 | 0.013 | 7,315,000 | 0.013 |
| 19/09/2024 | 0.013 | 11.920 | 7,295,000 | 21,470,000 | 26.840 | 1,995,000 | 0.011 | 3,400,000 | 0.013 |
| 17/09/2024 | 0.010 | 11.600 | 365,000 | 20,065,000 | 25.080 | ||||
| 16/09/2024 | 0.010 | 11.420 | 0 | 20,065,000 | 25.080 | ||||
| 13/09/2024 | 0.010 | 11.360 | 875,000 | 20,065,000 | 25.080 | ||||
| 12/09/2024 | 0.010 | 11.120 | 1,110,000 | 20,065,000 | 25.080 | ||||
| 11/09/2024 | 0.010 | 11.080 | 40,000 | 20,065,000 | 25.080 | ||||
| 10/09/2024 | 0.010 | 11.140 | 15,000 | 20,065,000 | 25.080 | ||||
| 09/09/2024 | 0.010 | 11.220 | 240,000 | 20,065,000 | 25.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 11.500 | 3,025,000 | 20,065,000 | 25.080 | 1,395,000 | 0.012 | 1,630,000 | 0.013 |
| 04/09/2024 | 0.012 | 11.380 | 8,350,000 | 19,830,000 | 24.790 | 530,000 | 0.012 | 7,790,000 | 0.012 |
| 03/09/2024 | 0.020 | 11.720 | 8,195,000 | 12,570,000 | 15.710 | 725,000 | 0.020 | 6,530,000 | 0.020 |
| 02/09/2024 | 0.023 | 11.780 | 625,000 | 6,765,000 | 8.460 | 625,000 | 0.024 | ||
| 30/08/2024 | 0.027 | 11.820 | 12,635,000 | 6,140,000 | 7.670 | 12,385,000 | 0.024 | 250,000 | 0.029 |
| 29/08/2024 | 0.012 | 11.200 | 800,000 | 18,275,000 | 22.840 | 800,000 | 0.012 | ||
| 28/08/2024 | 0.012 | 11.160 | 0 | 17,475,000 | 21.840 | ||||
| 27/08/2024 | 0.012 | 11.160 | 80,000 | 17,475,000 | 21.840 | 80,000 | 0.011 | ||
| 26/08/2024 | 0.011 | 11.020 | 1,755,000 | 17,555,000 | 21.940 | 1,755,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |