21001 中寿瑞银四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01011.600365,000
16/09/20240.01011.420020,065,00025.080
13/09/20240.01011.360875,00020,065,00025.080
12/09/20240.01011.1201,110,00020,065,00025.080
11/09/20240.01011.08040,00020,065,00025.080
10/09/20240.01011.14015,00020,065,00025.080
09/09/20240.01011.220240,00020,065,00025.080
06/09/20240
05/09/20240.01311.5003,025,00020,065,00025.0801,395,0000.0121,630,0000.013
04/09/20240.01211.3808,350,00019,830,00024.790530,0000.0127,790,0000.012
03/09/20240.02011.7208,195,00012,570,00015.710725,0000.0206,530,0000.020
02/09/20240.02311.780625,0006,765,0008.460625,0000.024
30/08/20240.02711.82012,635,0006,140,0007.67012,385,0000.024250,0000.029
29/08/20240.01211.200800,00018,275,00022.840800,0000.012
28/08/20240.01211.160017,475,00021.840
27/08/20240.01211.16080,00017,475,00021.84080,0000.011
26/08/20240.01111.0201,755,00017,555,00021.9401,755,0000.011
23/08/20240.01010.9003,590,00019,310,00024.1402,940,0000.010575,0000.011
22/08/20240.01010.680021,675,00027.090
21/08/20240.01010.680021,675,00027.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。