21001 中油信证六九购Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.480 | 10.620 | 50,000 | 340,000 | 0.510 | 50,000 | 0.500 | ||
| 11/03/2026 | 0.450 | 10.500 | 20,000 | 390,000 | 0.580 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.425 | 10.260 | 0 | 410,000 | 0.610 | ||||
| 09/03/2026 | 0.485 | 10.640 | 30,000 | 410,000 | 0.610 | 10,000 | 0.540 | 20,000 | 0.498 |
| 06/03/2026 | 0.435 | 10.400 | 20,000 | 400,000 | 0.600 | 10,000 | 0.435 | 10,000 | 0.435 |
| 05/03/2026 | 0.425 | 10.260 | 90,000 | 400,000 | 0.600 | 80,000 | 0.393 | 10,000 | 0.425 |
| 04/03/2026 | 0.400 | 10.120 | 90,000 | 470,000 | 0.700 | 40,000 | 0.348 | 10,000 | 0.400 |
| 03/03/2026 | 0.425 | 10.430 | 170,000 | 500,000 | 0.750 | ||||
| 02/03/2026 | 0.340 | 9.930 | 280,000 | 500,000 | 0.750 | 60,000 | 0.318 | ||
| 27/02/2026 | 0.285 | 9.540 | 640,000 | 440,000 | 0.660 | 310,000 | 0.256 | 320,000 | 0.260 |
| 26/02/2026 | 0.280 | 9.460 | 1,020,000 | 430,000 | 0.640 | 430,000 | 0.275 | 540,000 | 0.276 |
| 25/02/2026 | 0.295 | 9.600 | 420,000 | 320,000 | 0.480 | 190,000 | 0.299 | 130,000 | 0.306 |
| 24/02/2026 | 0.295 | 9.560 | 2,850,000 | 380,000 | 0.570 | 1,340,000 | 0.301 | 1,380,000 | 0.305 |
| 23/02/2026 | 0.295 | 9.570 | 510,000 | 340,000 | 0.510 | 200,000 | 0.300 | 250,000 | 0.303 |
| 20/02/2026 | 0.290 | 9.520 | 3,370,000 | 290,000 | 0.430 | 1,830,000 | 0.289 | 1,370,000 | 0.280 |
| 16/02/2026 | 0.249 | 9.180 | 3,180,000 | 750,000 | 1.120 | 1,310,000 | 0.242 | 1,470,000 | 0.246 |
| 13/02/2026 | 0.227 | 9.050 | 8,340,000 | 590,000 | 0.880 | 4,020,000 | 0.232 | 4,320,000 | 0.234 |
| 12/02/2026 | 0.285 | 9.460 | 1,330,000 | 290,000 | 0.430 | 640,000 | 0.289 | 690,000 | 0.289 |
| 11/02/2026 | 0.265 | 9.380 | 810,000 | 240,000 | 0.360 | 400,000 | 0.261 | 410,000 | 0.260 |
| 10/02/2026 | 0.265 | 9.310 | 160,000 | 230,000 | 0.340 | 80,000 | 0.270 | 80,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |