21008 阿里國君六甲購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 126.300 | 270,000 | 49.312 | 210,000 | 0.033 | ||
| 04/03/2026 | 0.035 | 129.900 | 0 | 48.729 | ||||
| 03/03/2026 | 0.043 | 134.800 | 600,000 | 48.659 | 150,000 | 0.043 | ||
| 02/03/2026 | 0.048 | 136.400 | 50,000 | 49.275 | 50,000 | 0.049 | ||
| 27/02/2026 | 0.061 | 142.900 | 270,000 | 48.976 | 270,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 143.000 | 0 | 49.099 | ||||
| 25/02/2026 | 0.075 | 148.300 | 100,000 | 49.187 | 100,000 | 0.076 | ||
| 24/02/2026 | 0.074 | 148.000 | 10,000 | 48.988 | ||||
| 23/02/2026 | 0.085 | 152.200 | 610,000 | 48.962 | 250,000 | 0.085 | ||
| 20/02/2026 | 0.076 | 147.100 | 0 | 49.680 | ||||
| 16/02/2026 | 0.096 | 154.700 | 0 | 49.251 | ||||
| 13/02/2026 | 0.097 | 155.400 | 190,000 | 48.757 | 120,000 | 0.097 | ||
| 12/02/2026 | 0.108 | 158.600 | 0 | 48.981 | ||||
| 11/02/2026 | 0.114 | 160.100 | 0 | 49.161 | ||||
| 10/02/2026 | 0.116 | 160.500 | 30,000 | 49.240 | 30,000 | 0.118 | ||
| 09/02/2026 | 0.110 | 157.900 | 80,000 | 49.582 | 80,000 | 0.111 | ||
| 06/02/2026 | 0.101 | 155.000 | 0 | 49.254 | ||||
| 05/02/2026 | 0.114 | 159.600 | 80,000 | 48.960 | 40,000 | 0.114 | 40,000 | 0.101 |
| 04/02/2026 | 0.114 | 159.500 | 80,000 | 48.935 | 80,000 | 0.121 | ||
| 03/02/2026 | 0.119 | 161.000 | 300,000 | 48.844 | 110,000 | 0.119 | 190,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |