21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 2,800,000 | 2.800 | ||||||
| 06/03/2026 | 0 | 2,800,000 | 2.800 | ||||||
| 05/03/2026 | 0 | 2,800,000 | 2.800 | 210,000 | 0.033 | ||||
| 04/03/2026 | 0 | 3,010,000 | 3.010 | ||||||
| 03/03/2026 | 0 | 3,010,000 | 3.010 | 150,000 | 0.043 | ||||
| 02/03/2026 | 0 | 3,160,000 | 3.160 | 50,000 | 0.049 | ||||
| 27/02/2026 | 0 | 3,210,000 | 3.210 | 270,000 | 0.063 | ||||
| 26/02/2026 | 0 | 3,480,000 | 3.480 | ||||||
| 25/02/2026 | 0 | 3,480,000 | 3.480 | 100,000 | 0.076 | ||||
| 24/02/2026 | 0 | 3,580,000 | 3.580 | ||||||
| 23/02/2026 | 0 | 3,580,000 | 3.580 | 250,000 | 0.085 | ||||
| 20/02/2026 | 0 | 3,830,000 | 3.830 | ||||||
| 16/02/2026 | 0 | 3,830,000 | 3.830 | ||||||
| 13/02/2026 | 0 | 3,830,000 | 3.830 | 120,000 | 0.097 | ||||
| 12/02/2026 | 0 | 3,710,000 | 3.710 | ||||||
| 11/02/2026 | 0 | 3,710,000 | 3.710 | ||||||
| 10/02/2026 | 0 | 3,710,000 | 3.710 | 30,000 | 0.118 | ||||
| 09/02/2026 | 0 | 3,680,000 | 3.680 | 80,000 | 0.111 | ||||
| 06/02/2026 | 0 | 3,600,000 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |