21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.124 | 154.400 | 50,000 | 3,230,000 | 3.230 | 50,000 | 0.122 | ||
| 03/12/2025 | 0.124 | 153.600 | 390,000 | 3,280,000 | 3.280 | 390,000 | 0.127 | ||
| 02/12/2025 | 0.137 | 157.000 | 0 | 2,890,000 | 2.890 | ||||
| 01/12/2025 | 0.129 | 154.900 | 30,000 | 2,890,000 | 2.890 | 30,000 | 0.127 | ||
| 28/11/2025 | 0.122 | 151.500 | 0 | 2,860,000 | 2.860 | ||||
| 27/11/2025 | 0.120 | 150.600 | 130,000 | 2,860,000 | 2.860 | 130,000 | 0.128 | ||
| 26/11/2025 | 0.135 | 154.800 | 180,000 | 2,730,000 | 2.730 | 180,000 | 0.141 | ||
| 25/11/2025 | 0.149 | 157.800 | 400,000 | 2,550,000 | 2.550 | 400,000 | 0.153 | ||
| 24/11/2025 | 0.135 | 154.500 | 0 | 2,950,000 | 2.950 | ||||
| 21/11/2025 | 0.115 | 147.600 | 30,000 | 2,950,000 | 2.950 | 30,000 | 0.121 | ||
| 20/11/2025 | 0.141 | 154.800 | 0 | 2,920,000 | 2.920 | ||||
| 19/11/2025 | 0.145 | 156.400 | 0 | 2,920,000 | 2.920 | ||||
| 18/11/2025 | 0.139 | 154.600 | 0 | 2,920,000 | 2.920 | ||||
| 17/11/2025 | 0.139 | 154.900 | 90,000 | 2,920,000 | 2.920 | 90,000 | 0.138 | ||
| 14/11/2025 | 0.144 | 154.900 | 180,000 | 2,830,000 | 2.830 | 180,000 | 0.150 | ||
| 13/11/2025 | 0.167 | 162.000 | 740,000 | 2,650,000 | 2.650 | 500,000 | 0.140 | 240,000 | 0.160 |
| 12/11/2025 | 0.149 | 156.800 | 130,000 | 2,910,000 | 2.910 | 130,000 | 0.151 | ||
| 11/11/2025 | 0.163 | 160.400 | 0 | 2,780,000 | 2.780 | ||||
| 10/11/2025 | 0.174 | 163.400 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.174 | ||
| 07/11/2025 | 0.165 | 160.100 | 1,000,000 | 2,880,000 | 2.880 | 1,000,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |