21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 16.740 | 4,660,000 | 47.669 | 4,410,000 | 0.021 | ||
| 27/01/2026 | 0.018 | 16.530 | 5,880,000 | 44.931 | 200,000 | 0.018 | 5,470,000 | 0.020 |
| 26/01/2026 | 0.023 | 16.620 | 230,000 | 46.999 | 60,000 | 0.022 | 170,000 | 0.022 |
| 23/01/2026 | 0.027 | 16.890 | 600,000 | 46.917 | 300,000 | 0.029 | 300,000 | 0.029 |
| 22/01/2026 | 0.027 | 16.710 | 1,100,000 | 47.783 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/01/2026 | 0.028 | 16.750 | 400,000 | 47.852 | 100,000 | 0.028 | 300,000 | 0.027 |
| 20/01/2026 | 0.028 | 16.770 | 1,310,000 | 47.572 | 610,000 | 0.030 | 700,000 | 0.030 |
| 19/01/2026 | 0.032 | 17.030 | 900,000 | 47.655 | 450,000 | 0.032 | 450,000 | 0.034 |
| 16/01/2026 | 0.037 | 17.130 | 1,700,000 | 48.595 | 850,000 | 0.041 | 850,000 | 0.041 |
| 15/01/2026 | 0.039 | 17.260 | 2,890,000 | 48.430 | 1,500,000 | 0.037 | 1,340,000 | 0.037 |
| 14/01/2026 | 0.035 | 17.000 | 1,100,000 | 48.255 | 550,000 | 0.035 | 550,000 | 0.035 |
| 13/01/2026 | 0.038 | 17.170 | 2,360,000 | 48.211 | 1,710,000 | 0.038 | 650,000 | 0.037 |
| 12/01/2026 | 0.033 | 16.920 | 9,780,000 | 47.548 | 4,960,000 | 0.032 | 4,740,000 | 0.032 |
| 09/01/2026 | 0.039 | 17.190 | 3,970,000 | 47.850 | 1,160,000 | 0.041 | 2,810,000 | 0.040 |
| 08/01/2026 | 0.043 | 17.390 | 0 | 47.962 | ||||
| 07/01/2026 | 0.045 | 17.510 | 1,080,000 | 47.793 | 490,000 | 0.045 | 590,000 | 0.045 |
| 06/01/2026 | 0.050 | 17.830 | 1,860,000 | 47.432 | 880,000 | 0.049 | 980,000 | 0.049 |
| 05/01/2026 | 0.050 | 17.600 | 3,700,000 | 48.640 | 1,850,000 | 0.050 | 1,850,000 | 0.050 |
| 02/01/2026 | 0.059 | 18.200 | 1,480,000 | 47.349 | 860,000 | 0.062 | 370,000 | 0.059 |
| 31/12/2025 | 0.055 | 17.900 | 3,260,000 | 47.672 | 1,450,000 | 0.066 | 1,810,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |