21015 騰訊瑞銀四甲沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.033 | 361.400 | 15,200,000 | 36.935 | 9,020,000 | 0.032 | 2,000,000 | 0.034 |
| 07/05/2024 | 0.031 | 365.800 | 12,020,000 | 37.122 | 8,770,000 | 0.030 | 500,000 | 0.030 |
| 06/05/2024 | 0.028 | 370.200 | 12,130,000 | 36.939 | 4,100,000 | 0.029 | 3,990,000 | 0.029 |
| 03/05/2024 | 0.031 | 364.400 | 22,280,000 | 36.535 | 5,960,000 | 0.030 | 2,750,000 | 0.028 |
| 02/05/2024 | 0.033 | 360.400 | 77,240,000 | 36.270 | 13,380,000 | 0.035 | 49,290,000 | 0.033 |
| 30/04/2024 | 0.041 | 347.200 | 35,140,000 | 35.509 | 7,980,000 | 0.042 | 24,310,000 | 0.043 |
| 29/04/2024 | 0.045 | 347.600 | 1,783,510,000 | 36.475 | 885,690,000 | 0.039 | 888,230,000 | 0.039 |
| 26/04/2024 | 0.042 | 348.400 | 1,570,910,000 | 35.703 | 777,950,000 | 0.044 | 780,940,000 | 0.044 |
| 25/04/2024 | 0.050 | 339.400 | 322,910,000 | 35.527 | 148,400,000 | 0.049 | 156,940,000 | 0.049 |
| 24/04/2024 | 0.048 | 344.200 | 2,586,490,000 | 36.060 | 1,269,900,000 | 0.049 | 1,293,210,000 | 0.049 |
| 23/04/2024 | 0.056 | 332.400 | 1,292,490,000 | 35.137 | 624,630,000 | 0.059 | 656,980,000 | 0.059 |
| 22/04/2024 | 0.068 | 320.400 | 1,604,310,000 | 34.450 | 798,110,000 | 0.070 | 802,860,000 | 0.070 |
| 19/04/2024 | 0.090 | 303.800 | 8,350,000 | 33.429 | 3,900,000 | 0.095 | 4,150,000 | 0.094 |
| 18/04/2024 | 0.085 | 304.400 | 6,250,000 | 32.738 | 3,100,000 | 0.086 | 3,150,000 | 0.087 |
| 17/04/2024 | 0.097 | 300.800 | 4,340,000 | 33.503 | 2,170,000 | 0.096 | 2,170,000 | 0.094 |
| 16/04/2024 | 0.095 | 301.800 | 6,340,000 | 33.452 | 3,170,000 | 0.089 | 3,170,000 | 0.090 |
| 15/04/2024 | 0.091 | 304.400 | 3,180,000 | 33.533 | 1,740,000 | 0.089 | 1,390,000 | 0.089 |
| 12/04/2024 | 0.082 | 309.600 | 5,160,000 | 33.374 | 2,580,000 | 0.076 | 2,580,000 | 0.076 |
| 11/04/2024 | 0.074 | 315.000 | 3,480,000 | 33.420 | 1,590,000 | 0.076 | 1,890,000 | 0.078 |
| 10/04/2024 | 0.078 | 314.200 | 6,280,000 | 33.829 | 3,140,000 | 0.080 | 3,140,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |