21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 17.680 | 0 | 47.498 | ||||
| 05/12/2025 | 0.059 | 17.370 | 0 | 48.334 | ||||
| 04/12/2025 | 0.059 | 17.430 | 0 | 47.866 | ||||
| 03/12/2025 | 0.052 | 16.900 | 0 | 48.704 | ||||
| 02/12/2025 | 0.057 | 17.160 | 40,000 | 48.483 | 20,000 | 0.058 | 20,000 | 0.058 |
| 01/12/2025 | 0.057 | 17.060 | 0 | 48.925 | ||||
| 28/11/2025 | 0.057 | 16.940 | 0 | 49.231 | ||||
| 27/11/2025 | 0.059 | 17.000 | 0 | 49.336 | ||||
| 26/11/2025 | 0.059 | 16.820 | 0 | 50.239 | ||||
| 25/11/2025 | 0.059 | 16.720 | 0 | 50.547 | ||||
| 24/11/2025 | 0.059 | 16.750 | 0 | 50.248 | ||||
| 21/11/2025 | 0.059 | 16.710 | 20,000 | 50.101 | 10,000 | 0.059 | 10,000 | 0.056 |
| 20/11/2025 | 0.066 | 17.010 | 20,000 | 50.193 | 10,000 | 0.067 | 10,000 | 0.067 |
| 19/11/2025 | 0.067 | 17.040 | 0 | 50.163 | ||||
| 18/11/2025 | 0.068 | 17.000 | 660,000 | 50.483 | 330,000 | 0.076 | 330,000 | 0.076 |
| 17/11/2025 | 0.076 | 17.200 | 40,000 | 51.253 | 20,000 | 0.081 | 20,000 | 0.080 |
| 14/11/2025 | 0.089 | 17.530 | 1,180,000 | 52.059 | 590,000 | 0.091 | 590,000 | 0.091 |
| 13/11/2025 | 0.091 | 17.750 | 880,000 | 51.085 | 380,000 | 0.085 | 500,000 | 0.085 |
| 12/11/2025 | 0.093 | 17.670 | 120,000 | 51.891 | 60,000 | 0.102 | 60,000 | 0.103 |
| 11/11/2025 | 0.103 | 18.120 | 820,000 | 51.208 | 410,000 | 0.102 | 410,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |