21015 吉利瑞银六六购Ａ (认购证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.078 | 21.240 | 2,830,000 | 7,760,000 | 11.090 | 1,690,000 | 0.074 | 700,000 | 0.081 |
| 24/03/2026 | 0.071 | 20.900 | 12,930,000 | 8,750,000 | 12.500 | 6,730,000 | 0.058 | 3,960,000 | 0.050 |
| 23/03/2026 | 0.054 | 20.000 | 17,970,000 | 11,520,000 | 16.460 | 4,800,000 | 0.056 | 6,630,000 | 0.053 |
| 20/03/2026 | 0.039 | 19.520 | 3,290,000 | 9,690,000 | 13.840 | 400,000 | 0.039 | 380,000 | 0.040 |
| 19/03/2026 | 0.023 | 18.340 | 2,010,000 | 9,710,000 | 13.870 | 30,000 | 0.023 | 800,000 | 0.025 |
| 18/03/2026 | 0.023 | 18.150 | 9,830,000 | 8,940,000 | 12.770 | 3,160,000 | 0.028 | 3,000,000 | 0.019 |
| 17/03/2026 | 0.034 | 18.840 | 4,730,000 | 9,100,000 | 13.000 | 2,990,000 | 0.032 | 120,000 | 0.035 |
| 16/03/2026 | 0.026 | 18.020 | 1,120,000 | 11,970,000 | 17.100 | 490,000 | 0.024 | 100,000 | 0.022 |
| 13/03/2026 | 0.018 | 17.400 | 1,460,000 | 12,360,000 | 17.660 | 500,000 | 0.019 | ||
| 12/03/2026 | 0.021 | 17.560 | 5,540,000 | 11,860,000 | 16.940 | 830,000 | 0.022 | 3,320,000 | 0.022 |
| 11/03/2026 | 0.021 | 17.390 | 13,120,000 | 9,370,000 | 13.390 | 2,780,000 | 0.019 | 10,340,000 | 0.019 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 1,810,000 | 2.590 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 1,810,000 | 2.590 | ||||
| 06/03/2026 | 0.013 | 16.360 | 0 | 1,810,000 | 2.590 | ||||
| 05/03/2026 | 0.013 | 15.160 | 0 | 1,810,000 | 2.590 | ||||
| 04/03/2026 | 0.013 | 15.130 | 0 | 1,810,000 | 2.590 | ||||
| 03/03/2026 | 0.013 | 15.410 | 0 | 1,810,000 | 2.590 | ||||
| 02/03/2026 | 0.013 | 15.770 | 0 | 1,810,000 | 2.590 | ||||
| 27/02/2026 | 0.013 | 16.150 | 0 | 1,810,000 | 2.590 | ||||
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 1,810,000 | 2.590 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |