21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.026 | 16.740 | 0 | 48.157 | ||||
| 27/01/2026 | 0.025 | 16.530 | 0 | 48.695 | ||||
| 26/01/2026 | 0.025 | 16.620 | 20,000 | 48.005 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/01/2026 | 0.028 | 16.890 | 0 | 47.373 | ||||
| 22/01/2026 | 0.027 | 16.710 | 100,000 | 47.783 | 50,000 | 0.029 | 50,000 | 0.031 |
| 21/01/2026 | 0.029 | 16.750 | 0 | 48.304 | ||||
| 20/01/2026 | 0.030 | 16.770 | 100,000 | 48.465 | 50,000 | 0.031 | 50,000 | 0.031 |
| 19/01/2026 | 0.034 | 17.030 | 0 | 48.478 | ||||
| 16/01/2026 | 0.038 | 17.130 | 0 | 48.978 | ||||
| 15/01/2026 | 0.038 | 17.260 | 0 | 48.055 | ||||
| 14/01/2026 | 0.036 | 17.000 | 260,000 | 48.648 | 260,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 17.170 | 50,000 | 48.211 | 50,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 16.920 | 250,000 | 47.139 | 20,000 | 0.030 | 150,000 | 0.033 |
| 09/01/2026 | 0.040 | 17.190 | 0 | 48.215 | ||||
| 08/01/2026 | 0.042 | 17.390 | 100,000 | 47.614 | 100,000 | 0.041 | ||
| 07/01/2026 | 0.045 | 17.510 | 138,030,000 | 47.793 | 63,940,000 | 0.044 | 64,090,000 | 0.044 |
| 06/01/2026 | 0.049 | 17.830 | 118,580,000 | 47.117 | 57,790,000 | 0.048 | 57,790,000 | 0.048 |
| 05/01/2026 | 0.050 | 17.600 | 97,460,000 | 48.640 | 48,410,000 | 0.051 | 49,050,000 | 0.051 |
| 02/01/2026 | 0.062 | 18.200 | 240,000 | 48.195 | 20,000 | 0.062 | 220,000 | 0.065 |
| 31/12/2025 | 0.058 | 17.900 | 150,000 | 48.554 | 150,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |