21036 美团汇丰四六沽Ａ (认沽证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.076 | 111.500 | 1,500,000 | 43,685,000 | 54.610 | ||||
| 24/04/2024 | 0.068 | 113.600 | 14,975,000 | 43,685,000 | 54.610 | 7,860,000 | 0.075 | ||
| 23/04/2024 | 0.090 | 108.600 | 12,265,000 | 35,825,000 | 44.780 | 9,735,000 | 0.114 | ||
| 22/04/2024 | 0.143 | 100.600 | 4,885,000 | 26,090,000 | 32.610 | 4,630,000 | 0.146 | ||
| 19/04/2024 | 0.201 | 95.300 | 3,025,000 | 30,720,000 | 38.400 | 1,505,000 | 0.206 | 1,505,000 | 0.218 |
| 18/04/2024 | 0.173 | 97.750 | 2,005,000 | 30,720,000 | 38.400 | 1,000,000 | 0.173 | 1,000,000 | 0.206 |
| 17/04/2024 | 0.180 | 97.550 | 1,825,000 | 30,720,000 | 38.400 | 1,815,000 | 0.177 | ||
| 16/04/2024 | 0.172 | 98.700 | 8,060,000 | 28,905,000 | 36.130 | 7,815,000 | 0.156 | ||
| 15/04/2024 | 0.145 | 101.600 | 795,000 | 21,090,000 | 26.360 | 100,000 | 0.156 | ||
| 12/04/2024 | 0.139 | 102.100 | 95,000 | 20,990,000 | 26.240 | ||||
| 11/04/2024 | 0.122 | 104.500 | 8,475,000 | 20,990,000 | 26.240 | 7,885,000 | 0.129 | ||
| 10/04/2024 | 0.130 | 103.800 | 3,365,000 | 13,105,000 | 16.380 | 2,810,000 | 0.142 | 500,000 | 0.130 |
| 09/04/2024 | 0.167 | 99.700 | 200,000 | 15,415,000 | 19.270 | 50,000 | 0.149 | ||
| 08/04/2024 | 0.171 | 99.400 | 9,225,000 | 15,365,000 | 19.210 | 8,635,000 | 0.183 | ||
| 05/04/2024 | 0.166 | 100.400 | 6,975,000 | 6,730,000 | 8.410 | 6,730,000 | 0.188 | ||
| 03/04/2024 | 0.189 | 98.950 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.186 | 2,250,000 | 0.184 |
| 02/04/2024 | 0.174 | 101.400 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.213 | 96.800 | 250,000 | 0 | 0.000 | 125,000 | 0.212 | 125,000 | 0.211 |
| 27/03/2024 | 0.270 | 91.100 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.255 | 93.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |