21058 蜜雪信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 233.400 | 0 | 112.233 | ||||
| 19/08/2026 | 0.010 | 220.600 | 0 | 117.676 | ||||
| 18/08/2026 | 0.010 | 223.400 | 0 | 115.779 | ||||
| 17/08/2026 | 0.010 | 228.400 | 0 | 112.889 | ||||
| 14/08/2026 | 0.010 | 226.600 | 0 | 112.113 | ||||
| 13/08/2026 | 0.010 | 224.600 | 0 | 112.508 | ||||
| 12/08/2026 | 0.010 | 228.800 | 0 | 110.084 | ||||
| 11/08/2026 | 0.010 | 230.800 | 0 | 108.686 | ||||
| 10/08/2026 | 0.010 | 235.000 | 0 | 106.358 | ||||
| 07/08/2026 | 0.010 | 229.400 | 0 | 107.367 | ||||
| 06/08/2026 | 0.010 | 226.000 | 0 | 108.393 | ||||
| 05/08/2026 | 0.010 | 225.800 | 0 | 108.012 | ||||
| 04/08/2026 | 0.010 | 225.600 | 0 | 107.631 | ||||
| 03/08/2026 | 0.010 | 223.800 | 0 | 107.965 | ||||
| 31/07/2026 | 0.010 | 226.600 | 0 | 105.397 | ||||
| 30/07/2026 | 0.010 | 227.400 | 0 | 104.619 | ||||
| 29/07/2026 | 0.010 | 229.000 | 0 | 103.511 | ||||
| 28/07/2026 | 0.010 | 212.600 | 0 | 110.281 | ||||
| 27/07/2026 | 0.010 | 212.600 | 0 | 109.837 | ||||
| 24/07/2026 | 0.010 | 209.600 | 0 | 109.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |