21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.118 -0.043 (-26.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.161 | 446.200 | 120,000 | 1,395,000 | 1.990 | 50,000 | 0.168 | 70,000 | 0.162 |
| 26/01/2026 | 0.163 | 446.600 | 20,000 | 1,375,000 | 1.960 | 20,000 | 0.157 | ||
| 23/01/2026 | 0.148 | 430.400 | 0 | 1,395,000 | 1.990 | ||||
| 22/01/2026 | 0.149 | 431.600 | 10,000 | 1,395,000 | 1.990 | 10,000 | 0.154 | ||
| 21/01/2026 | 0.161 | 441.400 | 95,000 | 1,405,000 | 2.010 | 50,000 | 0.154 | 45,000 | 0.149 |
| 20/01/2026 | 0.163 | 444.200 | 65,000 | 1,410,000 | 2.010 | 65,000 | 0.162 | ||
| 19/01/2026 | 0.149 | 428.600 | 70,000 | 1,475,000 | 2.110 | 50,000 | 0.153 | 20,000 | 0.151 |
| 16/01/2026 | 0.138 | 419.800 | 105,000 | 1,505,000 | 2.150 | 60,000 | 0.136 | 45,000 | 0.140 |
| 15/01/2026 | 0.148 | 425.000 | 30,000 | 1,520,000 | 2.170 | 30,000 | 0.149 | ||
| 14/01/2026 | 0.142 | 419.600 | 20,000 | 1,550,000 | 2.210 | 5,000 | 0.142 | 15,000 | 0.142 |
| 13/01/2026 | 0.149 | 425.400 | 30,000 | 1,540,000 | 2.200 | 30,000 | 0.149 | ||
| 12/01/2026 | 0.150 | 428.600 | 20,000 | 1,570,000 | 2.240 | 20,000 | 0.141 | ||
| 09/01/2026 | 0.146 | 422.200 | 210,000 | 1,590,000 | 2.270 | 60,000 | 0.181 | 150,000 | 0.149 |
| 08/01/2026 | 0.164 | 439.600 | 25,000 | 1,500,000 | 2.140 | 20,000 | 0.166 | 5,000 | 0.164 |
| 07/01/2026 | 0.160 | 433.400 | 40,000 | 1,515,000 | 2.160 | 20,000 | 0.162 | 10,000 | 0.162 |
| 06/01/2026 | 0.156 | 430.000 | 245,000 | 1,525,000 | 2.180 | 185,000 | 0.152 | 60,000 | 0.156 |
| 05/01/2026 | 0.134 | 401.400 | 60,000 | 1,650,000 | 2.360 | 30,000 | 0.135 | ||
| 02/01/2026 | 0.139 | 406.800 | 145,000 | 1,620,000 | 2.310 | 10,000 | 0.136 | 125,000 | 0.139 |
| 31/12/2025 | 0.143 | 409.800 | 230,000 | 1,505,000 | 2.150 | 185,000 | 0.146 | ||
| 30/12/2025 | 0.158 | 428.400 | 100,000 | 1,320,000 | 1.890 | 30,000 | 0.168 | 70,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |