日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 16.640 | 0 | 70.917 | ||||
23/04/2024 | 0.010 | 16.640 | 0 | 69.833 | ||||
22/04/2024 | 0.010 | 16.020 | 0 | 74.433 | ||||
19/04/2024 | 0.010 | 15.960 | 0 | 71.921 | ||||
18/04/2024 | 0.010 | 16.660 | 0 | 64.956 | ||||
17/04/2024 | 0.010 | 16.460 | 0 | 65.802 | ||||
16/04/2024 | 0.010 | 16.400 | 0 | 65.476 | ||||
15/04/2024 | 0.010 | 17.220 | 0 | 58.052 | ||||
12/04/2024 | 0.010 | 17.340 | 0 | 55.123 | ||||
11/04/2024 | 0.011 | 17.720 | 0 | 52.560 | ||||
10/04/2024 | 0.012 | 17.860 | 0 | 51.765 | ||||
09/04/2024 | 0.012 | 17.640 | 0 | 52.842 | ||||
08/04/2024 | 0.012 | 17.180 | 0 | 55.716 | ||||
05/04/2024 | 0.012 | 17.200 | 0 | 53.896 | ||||
03/04/2024 | 0.015 | 17.560 | 0 | 52.459 | ||||
02/04/2024 | 0.015 | 18.060 | 0 | 48.378 | ||||
28/03/2024 | 0.015 | 17.660 | 50,000 | 48.981 | 50,000 | 0.015 | ||
27/03/2024 | 0.017 | 16.860 | 0 | 55.447 | ||||
26/03/2024 | 0.020 | 17.020 | 0 | 55.656 | ||||
25/03/2024 | 0.020 | 17.080 | 0 | 54.766 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |