21077 舜光匯豐六四沽Ａ (认沽证)
实時 按盘价 升0.244 +0.004 (+1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.24063.800051.506
27/01/20260.25563.150054.214
26/01/20260.25562.000045.764
23/01/20260.23963.950050.579
22/01/20260.24163.850050.606
21/01/20260.24163.950050.927
20/01/20260.25562.600048.656
19/01/20260.23064.700049.875
16/01/20260.21566.250050.853
15/01/20260.21866.150051.304
14/01/20260.23464.750050.541
13/01/20260.23465.050051.975
12/01/20260.23964.600051.474
09/01/20260.23964.700051.248
08/01/20260.24763.850049.876
07/01/20260.21266.600049.260
06/01/20260.20867.100049.601
05/01/20260.20867.750052.004
02/01/20260.20867.950052.073
31/12/20250.23465.550051.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。