21095 騰訊法巴四十購C (认购证)
实時 按盘价 跌0.173 -0.013 (-6.989%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.186388.6004,970,000
19/09/20240.191388.80013,490,000
17/09/20240.116380.0006,090,00014.178
16/09/20240.099377.8003,890,00013.951
13/09/20240.087374.8005,660,00015.824
12/09/20240.085372.6006,220,00018.826
11/09/20240.072370.2003,100,00018.466
10/09/20240.068368.6003,800,00019.139
09/09/20240.081371.20010,520,00018.500
06/09/2024018.863
05/09/20240.100373.4004,940,00018.469
04/09/20240.103372.80010,580,00019.704
03/09/20240.145378.2003,630,00021.245
02/09/20240.138377.8005,850,00019.754
30/08/20240.180382.00010,520,00021.834
29/08/20240.141377.6003,200,00019.383
28/08/20240.129374.20015,980,00021.206
27/08/20240.184381.80014,820,00021.957
26/08/20240.195382.0003,230,00023.844
23/08/20240.150375.6009,850,00022.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。