21095 腾讯法巴四十购Ｃ (认购证)
按盘价 
0.162 +0.040 (+32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.122 | 320.400 | 18,900,000 | 780,000 | 1.560 | 9,320,000 | 0.109 | 8,470,000 | 0.108 |
| 19/04/2024 | 0.081 | 303.800 | 12,380,000 | 1,630,000 | 3.260 | 6,150,000 | 0.076 | 6,230,000 | 0.075 |
| 18/04/2024 | 0.086 | 304.400 | 8,380,000 | 1,550,000 | 3.100 | 4,380,000 | 0.085 | 3,820,000 | 0.084 |
| 17/04/2024 | 0.075 | 300.800 | 7,850,000 | 2,110,000 | 4.220 | 3,530,000 | 0.074 | 4,170,000 | 0.076 |
| 16/04/2024 | 0.080 | 301.800 | 10,850,000 | 1,470,000 | 2.940 | 5,080,000 | 0.083 | 5,410,000 | 0.084 |
| 15/04/2024 | 0.086 | 304.400 | 2,840,000 | 1,140,000 | 2.280 | 1,780,000 | 0.086 | 810,000 | 0.088 |
| 12/04/2024 | 0.096 | 309.600 | 9,040,000 | 2,110,000 | 4.220 | 2,600,000 | 0.102 | 3,910,000 | 0.103 |
| 11/04/2024 | 0.113 | 315.000 | 49,480,000 | 800,000 | 1.600 | 24,570,000 | 0.109 | 24,760,000 | 0.108 |
| 10/04/2024 | 0.111 | 314.200 | 9,960,000 | 610,000 | 1.220 | 5,260,000 | 0.103 | 4,550,000 | 0.103 |
| 09/04/2024 | 0.090 | 305.000 | 11,490,000 | 1,320,000 | 2.640 | 5,760,000 | 0.090 | 5,630,000 | 0.089 |
| 08/04/2024 | 0.092 | 305.400 | 20,780,000 | 1,450,000 | 2.900 | 10,430,000 | 0.096 | 10,350,000 | 0.096 |
| 05/04/2024 | 0.106 | 310.000 | 15,540,000 | 1,530,000 | 3.060 | 6,460,000 | 0.101 | 7,170,000 | 0.102 |
| 03/04/2024 | 0.106 | 308.400 | 19,590,000 | 820,000 | 1.640 | 9,990,000 | 0.108 | 9,540,000 | 0.107 |
| 02/04/2024 | 0.110 | 309.200 | 7,380,000 | 1,270,000 | 2.540 | 3,340,000 | 0.111 | 3,550,000 | 0.112 |
| 28/03/2024 | 0.103 | 303.800 | 23,810,000 | 1,060,000 | 2.120 | 10,500,000 | 0.106 | 10,370,000 | 0.102 |
| 27/03/2024 | 0.101 | 302.000 | 12,190,000 | 1,190,000 | 2.380 | 4,840,000 | 0.097 | 5,300,000 | 0.095 |
| 26/03/2024 | 0.096 | 299.400 | 12,550,000 | 730,000 | 1.460 | 6,480,000 | 0.088 | 6,070,000 | 0.088 |
| 25/03/2024 | 0.077 | 288.600 | 0 | 1,140,000 | 2.280 | ||||
| 22/03/2024 | 0.078 | 288.800 | 4,270,000 | 1,140,000 | 2.280 | 1,630,000 | 0.072 | 2,220,000 | 0.073 |
| 21/03/2024 | 0.083 | 291.200 | 50,000 | 550,000 | 1.100 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |