21096 阿里中銀六六購Ｄ (认购证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.044 | 164.800 | 1,090,000 | 50.671 | 1,000,000 | 0.046 | ||
| 21/01/2026 | 0.043 | 163.200 | 0 | 51.073 | ||||
| 20/01/2026 | 0.039 | 159.700 | 120,000 | 51.599 | ||||
| 19/01/2026 | 0.042 | 160.400 | 155,000 | 51.933 | ||||
| 16/01/2026 | 0.054 | 166.200 | 1,125,000 | 51.474 | ||||
| 15/01/2026 | 0.054 | 164.600 | 135,000 | 52.162 | ||||
| 14/01/2026 | 0.063 | 169.000 | 5,455,000 | 51.689 | ||||
| 13/01/2026 | 0.047 | 159.900 | 55,000 | 52.531 | ||||
| 12/01/2026 | 0.033 | 154.300 | 75,000 | 51.199 | ||||
| 09/01/2026 | 0.022 | 146.500 | 0 | 50.569 | ||||
| 08/01/2026 | 0.022 | 142.600 | 0 | 52.388 | ||||
| 07/01/2026 | 0.023 | 145.900 | 245,000 | 50.995 | 160,000 | 0.025 | ||
| 06/01/2026 | 0.030 | 150.800 | 410,000 | 51.081 | ||||
| 05/01/2026 | 0.032 | 152.800 | 5,000 | 50.600 | 5,000 | 0.032 | ||
| 02/01/2026 | 0.027 | 149.000 | 40,000 | 50.317 | 40,000 | 0.027 | ||
| 31/12/2025 | 0.024 | 142.800 | 0 | 51.963 | ||||
| 30/12/2025 | 0.026 | 144.500 | 0 | 51.724 | ||||
| 29/12/2025 | 0.026 | 143.300 | 0 | 52.186 | ||||
| 24/12/2025 | 0.029 | 146.000 | 0 | 51.225 | ||||
| 23/12/2025 | 0.030 | 147.200 | 20,000 | 50.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |