21096 阿里中银六六购Ｄ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.051 | 154.400 | 0 | 14,505,000 | 20.721 | ||||
| 03/12/2025 | 0.051 | 153.600 | 200,000 | 14,505,000 | 20.721 | 105,000 | 0.051 | ||
| 02/12/2025 | 0.059 | 157.000 | 150,000 | 14,400,000 | 20.571 | 150,000 | 0.060 | ||
| 01/12/2025 | 0.056 | 154.900 | 0 | 14,250,000 | 20.357 | ||||
| 28/11/2025 | 0.052 | 151.500 | 0 | 14,250,000 | 20.357 | ||||
| 27/11/2025 | 0.052 | 150.600 | 0 | 14,250,000 | 20.357 | ||||
| 26/11/2025 | 0.062 | 154.800 | 320,000 | 14,250,000 | 20.357 | 60,000 | 0.064 | 185,000 | 0.065 |
| 25/11/2025 | 0.071 | 157.800 | 460,000 | 14,125,000 | 20.179 | 110,000 | 0.068 | 95,000 | 0.071 |
| 24/11/2025 | 0.067 | 154.500 | 20,000 | 14,140,000 | 20.200 | 10,000 | 0.067 | 10,000 | 0.067 |
| 21/11/2025 | 0.054 | 147.600 | 205,000 | 14,140,000 | 20.200 | 200,000 | 0.057 | ||
| 20/11/2025 | 0.073 | 154.800 | 155,000 | 13,940,000 | 19.914 | 70,000 | 0.073 | 85,000 | 0.073 |
| 19/11/2025 | 0.077 | 156.400 | 145,000 | 13,925,000 | 19.893 | 145,000 | 0.078 | ||
| 18/11/2025 | 0.071 | 154.600 | 1,075,000 | 14,070,000 | 20.100 | 1,000,000 | 0.071 | ||
| 17/11/2025 | 0.073 | 154.900 | 190,000 | 15,070,000 | 21.529 | 25,000 | 0.073 | 165,000 | 0.075 |
| 14/11/2025 | 0.076 | 154.900 | 985,000 | 14,930,000 | 21.329 | 525,000 | 0.081 | 460,000 | 0.077 |
| 13/11/2025 | 0.093 | 162.000 | 1,090,000 | 14,995,000 | 21.421 | 150,000 | 0.080 | 940,000 | 0.100 |
| 12/11/2025 | 0.079 | 156.800 | 3,895,000 | 14,205,000 | 20.293 | 310,000 | 0.082 | 2,315,000 | 0.083 |
| 11/11/2025 | 0.091 | 160.400 | 2,050,000 | 12,200,000 | 17.429 | 1,035,000 | 0.091 | 1,015,000 | 0.091 |
| 10/11/2025 | 0.104 | 163.400 | 1,790,000 | 12,220,000 | 17.457 | 915,000 | 0.101 | 665,000 | 0.099 |
| 07/11/2025 | 0.096 | 160.100 | 4,015,000 | 12,470,000 | 17.814 | 1,085,000 | 0.095 | 2,730,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |