21109 銀証華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 9.200 | 0 | 81.170 | ||||
| 18/03/2026 | 0.010 | 9.280 | 0 | 78.980 | ||||
| 17/03/2026 | 0.010 | 9.180 | 0 | 79.592 | ||||
| 16/03/2026 | 0.010 | 9.030 | 0 | 80.987 | ||||
| 13/03/2026 | 0.010 | 9.000 | 0 | 78.841 | ||||
| 12/03/2026 | 0.010 | 9.140 | 0 | 75.970 | ||||
| 11/03/2026 | 0.010 | 9.180 | 0 | 74.623 | ||||
| 10/03/2026 | 0.010 | 9.180 | 0 | 73.858 | ||||
| 09/03/2026 | 0.010 | 9.070 | 0 | 74.696 | ||||
| 06/03/2026 | 0.010 | 9.230 | 5,000 | 70.412 | 5,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 9.040 | 0 | 72.367 | ||||
| 04/03/2026 | 0.010 | 8.960 | 0 | 72.818 | ||||
| 03/03/2026 | 0.010 | 9.250 | 10,000 | 68.277 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 9.490 | 10,000 | 65.754 | 10,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 9.910 | 0 | 62.726 | ||||
| 26/02/2026 | 0.015 | 9.970 | 700,000 | 61.455 | 700,000 | 0.015 | ||
| 25/02/2026 | 0.020 | 10.230 | 5,000 | 61.565 | 5,000 | 0.020 | ||
| 24/02/2026 | 0.024 | 10.210 | 232,500 | 64.051 | 100,000 | 0.026 | 132,500 | 0.028 |
| 23/02/2026 | 0.036 | 10.850 | 900,000 | 61.693 | 450,000 | 0.034 | 450,000 | 0.033 |
| 20/02/2026 | 0.029 | 10.520 | 0 | 61.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |