21109 銀証華泰六四購Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.139 | 11.330 | 28,680,000 | 68.785 | 14,280,000 | 0.123 | 14,395,000 | 0.122 |
| 05/01/2026 | 0.101 | 10.520 | 13,052,500 | 70.056 | 6,550,000 | 0.103 | 6,502,500 | 0.103 |
| 02/01/2026 | 0.095 | 10.430 | 7,697,500 | 68.697 | 3,875,000 | 0.092 | 3,822,500 | 0.091 |
| 31/12/2025 | 0.086 | 10.030 | 5,300,000 | 70.736 | 2,650,000 | 0.087 | 2,650,000 | 0.088 |
| 30/12/2025 | 0.089 | 10.040 | 1,760,000 | 71.138 | 850,000 | 0.096 | 910,000 | 0.097 |
| 29/12/2025 | 0.098 | 10.190 | 600,000 | 71.406 | 300,000 | 0.107 | 300,000 | 0.109 |
| 24/12/2025 | 0.101 | 10.260 | 1,400,000 | 69.850 | 700,000 | 0.104 | 700,000 | 0.103 |
| 23/12/2025 | 0.104 | 10.280 | 2,640,000 | 70.054 | 1,320,000 | 0.113 | 1,320,000 | 0.115 |
| 22/12/2025 | 0.112 | 10.390 | 8,400,000 | 70.388 | 4,200,000 | 0.113 | 4,200,000 | 0.114 |
| 19/12/2025 | 0.111 | 10.360 | 5,190,000 | 69.698 | 2,595,000 | 0.114 | 2,595,000 | 0.114 |
| 18/12/2025 | 0.110 | 10.300 | 8,550,000 | 69.946 | 4,127,500 | 0.110 | 4,275,000 | 0.111 |
| 17/12/2025 | 0.123 | 10.450 | 6,090,000 | 70.906 | 3,045,000 | 0.115 | 3,045,000 | 0.114 |
| 16/12/2025 | 0.113 | 10.220 | 4,670,000 | 71.161 | 2,235,000 | 0.124 | 2,435,000 | 0.125 |
| 15/12/2025 | 0.129 | 10.470 | 10,680,000 | 71.493 | 5,340,000 | 0.138 | 5,340,000 | 0.139 |
| 12/12/2025 | 0.139 | 10.750 | 8,700,000 | 69.328 | 4,350,000 | 0.128 | 4,350,000 | 0.127 |
| 11/12/2025 | 0.119 | 10.050 | 6,405,000 | 73.488 | 3,202,500 | 0.127 | 3,202,500 | 0.128 |
| 10/12/2025 | 0.129 | 10.180 | 9,350,000 | 73.928 | 4,675,000 | 0.130 | 4,675,000 | 0.131 |
| 09/12/2025 | 0.142 | 10.340 | 17,365,000 | 74.606 | 8,682,500 | 0.154 | 8,682,500 | 0.154 |
| 08/12/2025 | 0.162 | 10.610 | 28,820,000 | 75.114 | 14,570,000 | 0.179 | 14,250,000 | 0.179 |
| 05/12/2025 | 0.158 | 10.470 | 22,102,500 | 75.326 | 10,627,500 | 0.148 | 11,475,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |