21109 海捞瑞银四六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.011 | 17.980 | 50,000 | 3,120,000 | 4.460 | 50,000 | 0.011 | ||
| 25/04/2024 | 0.010 | 16.880 | 0 | 3,170,000 | 4.530 | ||||
| 24/04/2024 | 0.010 | 16.640 | 0 | 3,170,000 | 4.530 | ||||
| 23/04/2024 | 0.010 | 16.640 | 0 | 3,170,000 | 4.530 | ||||
| 22/04/2024 | 0.010 | 16.020 | 10,000 | 3,170,000 | 4.530 | ||||
| 19/04/2024 | 0.013 | 15.960 | 0 | 3,170,000 | 4.530 | ||||
| 18/04/2024 | 0.013 | 16.660 | 0 | 3,170,000 | 4.530 | ||||
| 17/04/2024 | 0.013 | 16.460 | 0 | 3,170,000 | 4.530 | ||||
| 16/04/2024 | 0.013 | 16.400 | 0 | 3,170,000 | 4.530 | ||||
| 15/04/2024 | 0.013 | 17.220 | 100,000 | 3,170,000 | 4.530 | 100,000 | 0.013 | ||
| 12/04/2024 | 0.016 | 17.340 | 100,000 | 3,270,000 | 4.670 | 100,000 | 0.016 | ||
| 11/04/2024 | 0.020 | 17.720 | 0 | 3,170,000 | 4.530 | ||||
| 10/04/2024 | 0.021 | 17.860 | 0 | 3,170,000 | 4.530 | ||||
| 09/04/2024 | 0.021 | 17.640 | 1,180,000 | 3,170,000 | 4.530 | 1,180,000 | 0.020 | ||
| 08/04/2024 | 0.018 | 17.180 | 0 | 4,350,000 | 6.210 | ||||
| 05/04/2024 | 0.019 | 17.200 | 120,000 | 4,350,000 | 6.210 | 90,000 | 0.021 | 20,000 | 0.020 |
| 03/04/2024 | 0.023 | 17.560 | 1,090,000 | 4,420,000 | 6.310 | 1,090,000 | 0.023 | ||
| 02/04/2024 | 0.030 | 18.060 | 1,410,000 | 3,330,000 | 4.760 | 1,240,000 | 0.030 | 170,000 | 0.030 |
| 28/03/2024 | 0.026 | 17.660 | 1,340,000 | 4,400,000 | 6.290 | 210,000 | 0.021 | 1,130,000 | 0.023 |
| 27/03/2024 | 0.018 | 16.860 | 1,520,000 | 3,480,000 | 4.970 | 780,000 | 0.024 | 740,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |