21109 银证华泰六四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21109 银证华泰六四购Ａ (认购证)

按盘价

0.137 -0.002 (-1.439%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/01/2026	0.139	11.330	28,680,000	1,180,000	2.950	14,280,000	0.123	14,395,000	0.122
05/01/2026	0.101	10.520	13,052,500	1,065,000	2.662	6,550,000	0.103	6,502,500	0.103
02/01/2026	0.095	10.430	7,697,500	1,112,500	2.781	3,875,000	0.092	3,822,500	0.091
31/12/2025	0.086	10.030	5,300,000	1,165,000	2.912	2,650,000	0.087	2,650,000	0.088
30/12/2025	0.089	10.040	1,760,000	1,165,000	2.912	850,000	0.096	910,000	0.097
29/12/2025	0.098	10.190	600,000	1,105,000	2.762	300,000	0.107	300,000	0.109
24/12/2025	0.101	10.260	1,400,000	1,105,000	2.762	700,000	0.104	700,000	0.103
23/12/2025	0.104	10.280	2,640,000	1,105,000	2.762	1,320,000	0.113	1,320,000	0.115
22/12/2025	0.112	10.390	8,400,000	1,105,000	2.762	4,200,000	0.113	4,200,000	0.114
19/12/2025	0.111	10.360	5,190,000	1,105,000	2.762	2,595,000	0.114	2,595,000	0.114
18/12/2025	0.110	10.300	8,550,000	1,105,000	2.762	4,127,500	0.110	4,275,000	0.111
17/12/2025	0.123	10.450	6,090,000	957,500	2.394	3,045,000	0.115	3,045,000	0.114
16/12/2025	0.113	10.220	4,670,000	957,500	2.394	2,235,000	0.124	2,435,000	0.125
15/12/2025	0.129	10.470	10,680,000	757,500	1.894	5,340,000	0.138	5,340,000	0.139
12/12/2025	0.139	10.750	8,700,000	757,500	1.894	4,350,000	0.128	4,350,000	0.127
11/12/2025	0.119	10.050	6,405,000	757,500	1.894	3,202,500	0.127	3,202,500	0.128
10/12/2025	0.129	10.180	9,350,000	757,500	1.894	4,675,000	0.130	4,675,000	0.131
09/12/2025	0.142	10.340	17,365,000	757,500	1.894	8,682,500	0.154	8,682,500	0.154
08/12/2025	0.162	10.610	28,820,000	757,500	1.894	14,570,000	0.179	14,250,000	0.179
05/12/2025	0.158	10.470	22,102,500	1,077,500	2.694	10,627,500	0.148	11,475,000	0.148

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 07/01/2026 10:58
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。