21112 吉利華泰六六購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.057 | 17.370 | 2,400,000 | 47.768 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 04/12/2025 | 0.058 | 17.430 | 2,620,000 | 47.586 | 1,310,000 | 0.051 | 1,310,000 | 0.051 |
| 03/12/2025 | 0.052 | 16.900 | 600,000 | 48.704 | 300,000 | 0.054 | 300,000 | 0.054 |
| 02/12/2025 | 0.055 | 17.160 | 5,180,000 | 47.906 | 2,590,000 | 0.057 | 2,590,000 | 0.057 |
| 01/12/2025 | 0.054 | 17.060 | 3,330,000 | 48.052 | 1,650,000 | 0.058 | 1,680,000 | 0.060 |
| 28/11/2025 | 0.057 | 16.940 | 2,720,000 | 49.231 | 1,360,000 | 0.057 | 1,360,000 | 0.057 |
| 27/11/2025 | 0.058 | 17.000 | 4,500,000 | 49.052 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 26/11/2025 | 0.056 | 16.820 | 2,110,000 | 49.371 | 1,040,000 | 0.059 | 1,070,000 | 0.059 |
| 25/11/2025 | 0.057 | 16.720 | 3,660,000 | 49.967 | 1,830,000 | 0.061 | 1,830,000 | 0.061 |
| 24/11/2025 | 0.057 | 16.750 | 3,300,000 | 49.671 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 21/11/2025 | 0.058 | 16.710 | 3,280,000 | 49.815 | 1,640,000 | 0.059 | 1,640,000 | 0.059 |
| 20/11/2025 | 0.062 | 17.010 | 4,100,000 | 49.110 | 1,950,000 | 0.065 | 2,150,000 | 0.066 |
| 19/11/2025 | 0.065 | 17.040 | 3,600,000 | 49.630 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 18/11/2025 | 0.065 | 17.000 | 4,820,000 | 49.685 | 2,410,000 | 0.075 | 2,410,000 | 0.074 |
| 17/11/2025 | 0.076 | 17.200 | 5,300,000 | 51.253 | 2,450,000 | 0.080 | 2,850,000 | 0.080 |
| 14/11/2025 | 0.086 | 17.530 | 4,200,000 | 51.359 | 2,100,000 | 0.088 | 2,100,000 | 0.089 |
| 13/11/2025 | 0.089 | 17.750 | 3,080,000 | 50.631 | 1,540,000 | 0.084 | 1,540,000 | 0.082 |
| 12/11/2025 | 0.087 | 17.670 | 2,660,000 | 50.522 | 1,460,000 | 0.096 | 1,200,000 | 0.097 |
| 11/11/2025 | 0.096 | 18.120 | 5,440,000 | 49.706 | 2,720,000 | 0.100 | 1,840,000 | 0.102 |
| 10/11/2025 | 0.094 | 17.880 | 14,450,000 | 50.566 | 6,650,000 | 0.090 | 7,790,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |