21112 吉利華泰六六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 16.740 | 1,200,000 | 46.150 | 1,110,000 | 0.022 | ||
| 27/01/2026 | 0.022 | 16.530 | 0 | 47.153 | ||||
| 26/01/2026 | 0.023 | 16.620 | 460,000 | 46.999 | 230,000 | 0.023 | 230,000 | 0.023 |
| 23/01/2026 | 0.027 | 16.890 | 270,000 | 46.917 | 270,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 16.710 | 0 | 47.313 | ||||
| 21/01/2026 | 0.026 | 16.750 | 350,000 | 46.925 | 200,000 | 0.026 | 50,000 | 0.025 |
| 20/01/2026 | 0.027 | 16.770 | 450,000 | 47.115 | 50,000 | 0.029 | 350,000 | 0.028 |
| 19/01/2026 | 0.032 | 17.030 | 1,950,000 | 47.655 | 950,000 | 0.032 | 1,000,000 | 0.032 |
| 16/01/2026 | 0.035 | 17.130 | 3,500,000 | 47.815 | 1,750,000 | 0.038 | 1,750,000 | 0.039 |
| 15/01/2026 | 0.037 | 17.260 | 5,490,000 | 47.678 | 2,720,000 | 0.036 | 2,670,000 | 0.036 |
| 14/01/2026 | 0.033 | 17.000 | 2,950,000 | 47.453 | 1,450,000 | 0.035 | 1,500,000 | 0.035 |
| 13/01/2026 | 0.035 | 17.170 | 100,000 | 47.063 | 50,000 | 0.037 | 50,000 | 0.036 |
| 12/01/2026 | 0.030 | 16.920 | 300,000 | 46.305 | 150,000 | 0.029 | 150,000 | 0.030 |
| 09/01/2026 | 0.035 | 17.190 | 1,110,000 | 46.350 | 590,000 | 0.037 | 520,000 | 0.037 |
| 08/01/2026 | 0.038 | 17.390 | 640,000 | 46.189 | 430,000 | 0.037 | 210,000 | 0.037 |
| 07/01/2026 | 0.040 | 17.510 | 2,380,000 | 46.075 | 980,000 | 0.043 | 1,400,000 | 0.041 |
| 06/01/2026 | 0.045 | 17.830 | 3,540,000 | 45.832 | 1,680,000 | 0.044 | 1,800,000 | 0.046 |
| 05/01/2026 | 0.042 | 17.600 | 3,220,000 | 46.006 | 1,370,000 | 0.044 | 1,350,000 | 0.044 |
| 02/01/2026 | 0.050 | 18.200 | 4,230,000 | 44.717 | 1,600,000 | 0.052 | 2,340,000 | 0.052 |
| 31/12/2025 | 0.050 | 17.900 | 4,220,000 | 46.164 | 2,250,000 | 0.055 | 1,970,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |