21112 天齐汇丰四十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.019 | 28.500 | 0 | ||||||
| 06/06/2024 | 0.019 | 28.750 | 0 | 920,000 | 1.530 | ||||
| 05/06/2024 | 0.019 | 28.950 | 0 | 920,000 | 1.530 | ||||
| 04/06/2024 | 0.019 | 29.750 | 0 | 920,000 | 1.530 | ||||
| 03/06/2024 | 0.019 | 29.700 | 0 | 920,000 | 1.530 | ||||
| 31/05/2024 | 0.019 | 29.450 | 0 | 920,000 | 1.530 | ||||
| 30/05/2024 | 0.019 | 29.850 | 0 | 920,000 | 1.530 | ||||
| 29/05/2024 | 0.019 | 30.150 | 0 | 920,000 | 1.530 | ||||
| 28/05/2024 | 0.019 | 29.600 | 0 | 920,000 | 1.530 | ||||
| 27/05/2024 | 0.019 | 29.450 | 0 | 920,000 | 1.530 | ||||
| 24/05/2024 | 0.019 | 29.450 | 0 | 920,000 | 1.530 | ||||
| 23/05/2024 | 0.019 | 29.500 | 0 | 920,000 | 1.530 | ||||
| 22/05/2024 | 0.019 | 31.050 | 0 | 920,000 | 1.530 | ||||
| 21/05/2024 | 0.019 | 30.850 | 3,970,000 | 920,000 | 1.530 | 3,940,000 | 0.014 | 30,000 | 0.019 |
| 20/05/2024 | 0.021 | 32.200 | 110,000 | 4,830,000 | 8.050 | 110,000 | 0.022 | ||
| 17/05/2024 | 0.020 | 31.450 | 3,010,000 | 4,720,000 | 7.870 | 300,000 | 0.015 | 2,710,000 | 0.016 |
| 16/05/2024 | 0.017 | 31.350 | 2,010,000 | 2,310,000 | 3.850 | 670,000 | 0.015 | 1,340,000 | 0.018 |
| 14/05/2024 | 0.019 | 32.300 | 220,000 | 1,640,000 | 2.730 | 220,000 | 0.020 | ||
| 13/05/2024 | 0.018 | 32.050 | 450,000 | 1,420,000 | 2.370 | 10,000 | 0.018 | 440,000 | 0.020 |
| 10/05/2024 | 0.021 | 32.850 | 220,000 | 990,000 | 1.650 | 10,000 | 0.019 | 210,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |