21116 小米高盛四九購Ａ (认购证)
按盘价 
0.095 -0.020 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.115 | 16.380 | 356,000 | 44.766 | 328,000 | 0.102 | 28,000 | 0.115 |
| 17/04/2024 | 0.113 | 16.280 | 828,000 | 45.069 | 200,000 | 0.104 | 628,000 | 0.110 |
| 16/04/2024 | 0.098 | 15.920 | 3,494,000 | 44.507 | 1,450,000 | 0.099 | 2,044,000 | 0.101 |
| 15/04/2024 | 0.123 | 16.520 | 0 | 44.856 | ||||
| 12/04/2024 | 0.123 | 16.500 | 6,096,000 | 44.591 | 4,194,000 | 0.122 | 1,832,000 | 0.124 |
| 11/04/2024 | 0.105 | 16.080 | 1,648,000 | 44.053 | 360,000 | 0.099 | 1,288,000 | 0.101 |
| 10/04/2024 | 0.104 | 16.000 | 560,000 | 44.385 | 360,000 | 0.106 | 200,000 | 0.104 |
| 09/04/2024 | 0.104 | 15.980 | 3,648,000 | 44.418 | 3,428,000 | 0.098 | 200,000 | 0.100 |
| 08/04/2024 | 0.089 | 15.500 | 480,000 | 44.730 | 400,000 | 0.087 | 80,000 | 0.089 |
| 05/04/2024 | 0.091 | 15.540 | 2,186,000 | 44.471 | 552,000 | 0.082 | 1,634,000 | 0.081 |
| 03/04/2024 | 0.093 | 15.560 | 3,996,000 | 44.525 | 738,000 | 0.100 | 3,218,000 | 0.105 |
| 02/04/2024 | 0.118 | 16.280 | 2,548,000 | 43.977 | 1,522,000 | 0.136 | 720,000 | 0.140 |
| 28/03/2024 | 0.080 | 14.940 | 2,070,000 | 45.490 | 1,770,000 | 0.077 | 68,000 | 0.076 |
| 27/03/2024 | 0.076 | 14.760 | 2,230,000 | 45.742 | 150,000 | 0.086 | 2,072,000 | 0.080 |
| 26/03/2024 | 0.092 | 15.300 | 496,000 | 45.424 | 446,000 | 0.093 | 50,000 | 0.094 |
| 25/03/2024 | 0.079 | 14.820 | 50,000 | 45.880 | 50,000 | 0.092 | ||
| 22/03/2024 | 0.080 | 14.800 | 1,294,000 | 45.910 | 1,158,000 | 0.078 | 136,000 | 0.075 |
| 21/03/2024 | 0.077 | 14.760 | 1,888,000 | 45.289 | 250,000 | 0.078 | 1,468,000 | 0.079 |
| 20/03/2024 | 0.069 | 14.500 | 2,800,000 | 45.015 | 1,300,000 | 0.072 | 1,500,000 | 0.073 |
| 19/03/2024 | 0.083 | 14.860 | 1,470,000 | 45.866 | 780,000 | 0.086 | 610,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |