21116 小米高盛四九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.042 | 19.520 | 0 | 754,000 | 1.077 | ||||
| 16/09/2024 | 0.040 | 19.240 | 40,000 | 754,000 | 1.077 | ||||
| 13/09/2024 | 0.050 | 19.220 | 190,000 | 754,000 | 1.077 | ||||
| 12/09/2024 | 0.034 | 18.920 | 0 | 754,000 | 1.077 | ||||
| 11/09/2024 | 0.034 | 18.960 | 0 | 754,000 | 1.077 | ||||
| 10/09/2024 | 0.034 | 18.660 | 0 | 754,000 | 1.077 | ||||
| 09/09/2024 | 0.034 | 18.620 | 4,000 | 754,000 | 1.077 | 2,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 18.540 | 0 | 752,000 | 1.074 | ||||
| 04/09/2024 | 0.061 | 18.660 | 4,000 | 752,000 | 1.074 | 2,000 | 0.061 | ||
| 03/09/2024 | 0.087 | 19.180 | 0 | 750,000 | 1.071 | ||||
| 02/09/2024 | 0.087 | 19.060 | 0 | 750,000 | 1.071 | ||||
| 30/08/2024 | 0.105 | 19.500 | 318,000 | 750,000 | 1.071 | ||||
| 29/08/2024 | 0.056 | 18.880 | 20,000 | 750,000 | 1.071 | 2,000 | 0.058 | ||
| 28/08/2024 | 0.069 | 18.960 | 0 | 752,000 | 1.074 | ||||
| 27/08/2024 | 0.069 | 18.880 | 0 | 752,000 | 1.074 | ||||
| 26/08/2024 | 0.069 | 18.720 | 0 | 752,000 | 1.074 | ||||
| 23/08/2024 | 0.081 | 18.820 | 0 | 752,000 | 1.074 | ||||
| 22/08/2024 | 0.095 | 19.100 | 3,080,000 | 752,000 | 1.074 | 2,950,000 | 0.074 | ||
| 21/08/2024 | 0.034 | 17.520 | 2,000,000 | 3,702,000 | 5.289 | 2,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |