21116 联想瑞银六六购Ｂ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.041 | 9.950 | 20,000 | 60,000 | 0.070 | 20,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 10.030 | 0 | 40,000 | 0.050 | ||||
| 04/12/2025 | 0.040 | 9.910 | 0 | 40,000 | 0.050 | ||||
| 03/12/2025 | 0.041 | 9.850 | 0 | 40,000 | 0.050 | ||||
| 02/12/2025 | 0.042 | 9.950 | 0 | 40,000 | 0.050 | ||||
| 01/12/2025 | 0.038 | 9.740 | 0 | 40,000 | 0.050 | ||||
| 28/11/2025 | 0.038 | 9.680 | 0 | 40,000 | 0.050 | ||||
| 27/11/2025 | 0.038 | 9.770 | 0 | 40,000 | 0.050 | ||||
| 26/11/2025 | 0.037 | 9.690 | 0 | 40,000 | 0.050 | ||||
| 25/11/2025 | 0.043 | 9.770 | 0 | 40,000 | 0.050 | ||||
| 24/11/2025 | 0.046 | 9.740 | 0 | 40,000 | 0.050 | ||||
| 21/11/2025 | 0.046 | 9.680 | 0 | 40,000 | 0.050 | ||||
| 20/11/2025 | 0.049 | 9.720 | 20,000 | 40,000 | 0.050 | 20,000 | 0.048 | ||
| 19/11/2025 | 0.040 | 9.630 | 20,000 | 60,000 | 0.070 | 20,000 | 0.039 | ||
| 18/11/2025 | 0.038 | 9.670 | 40,000 | 40,000 | 0.050 | 20,000 | 0.038 | 20,000 | 0.039 |
| 17/11/2025 | 0.052 | 10.090 | 20,000 | 40,000 | 0.050 | 20,000 | 0.052 | ||
| 14/11/2025 | 0.069 | 10.500 | 20,000 | 20,000 | 0.030 | 10,000 | 0.069 | 10,000 | 0.070 |
| 13/11/2025 | 0.082 | 10.860 | 0 | 20,000 | 0.030 | ||||
| 12/11/2025 | 0.088 | 10.990 | 0 | 20,000 | 0.030 | ||||
| 11/11/2025 | 0.083 | 10.850 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |