21116 联想瑞银六六购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 11.860 | 6,550,000 | 1,410,000 | 1.760 | 5,890,000 | 0.011 | ||
| 28/04/2026 | 0.013 | 11.830 | 0 | 7,300,000 | 9.120 | ||||
| 27/04/2026 | 0.018 | 12.120 | 10,120,000 | 7,300,000 | 9.120 | 2,750,000 | 0.017 | 6,650,000 | 0.018 |
| 24/04/2026 | 0.017 | 12.000 | 4,540,000 | 3,400,000 | 4.250 | 930,000 | 0.013 | 3,610,000 | 0.017 |
| 23/04/2026 | 0.010 | 11.640 | 1,100,000 | 720,000 | 0.900 | 580,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 11.630 | 1,330,000 | 1,300,000 | 1.620 | 820,000 | 0.012 | ||
| 21/04/2026 | 0.010 | 11.000 | 0 | 480,000 | 0.600 | ||||
| 20/04/2026 | 0.010 | 11.210 | 0 | 480,000 | 0.600 | ||||
| 17/04/2026 | 0.010 | 11.300 | 0 | 480,000 | 0.600 | ||||
| 16/04/2026 | 0.010 | 11.100 | 100,000 | 480,000 | 0.600 | ||||
| 15/04/2026 | 0.010 | 10.580 | 0 | 480,000 | 0.600 | ||||
| 14/04/2026 | 0.010 | 10.430 | 0 | 480,000 | 0.600 | ||||
| 13/04/2026 | 0.010 | 10.070 | 0 | 480,000 | 0.600 | ||||
| 10/04/2026 | 0.010 | 10.110 | 0 | 480,000 | 0.600 | ||||
| 09/04/2026 | 0.010 | 9.880 | 0 | 480,000 | 0.600 | ||||
| 08/04/2026 | 0.010 | 10.120 | 0 | 480,000 | 0.600 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 480,000 | 0.600 | ||||
| 01/04/2026 | 0.010 | 9.500 | 0 | 480,000 | 0.600 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 480,000 | 0.600 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 480,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |