21116 联想瑞银六六购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.012 | 8.880 | 0 | 360,000 | 0.450 | ||||
| 26/01/2026 | 0.012 | 8.720 | 0 | 360,000 | 0.450 | ||||
| 23/01/2026 | 0.012 | 8.840 | 0 | 360,000 | 0.450 | ||||
| 22/01/2026 | 0.012 | 8.640 | 0 | 360,000 | 0.450 | ||||
| 21/01/2026 | 0.013 | 8.650 | 0 | 360,000 | 0.450 | ||||
| 20/01/2026 | 0.013 | 8.860 | 0 | 360,000 | 0.450 | ||||
| 19/01/2026 | 0.014 | 8.920 | 0 | 360,000 | 0.450 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 360,000 | 0.450 | ||||
| 15/01/2026 | 0.016 | 9.020 | 0 | 360,000 | 0.450 | ||||
| 14/01/2026 | 0.016 | 9.000 | 230,000 | 360,000 | 0.450 | 180,000 | 0.016 | ||
| 13/01/2026 | 0.018 | 8.950 | 40,000 | 180,000 | 0.220 | 40,000 | 0.020 | ||
| 12/01/2026 | 0.016 | 8.990 | 0 | 220,000 | 0.270 | ||||
| 09/01/2026 | 0.016 | 8.990 | 0 | 220,000 | 0.270 | ||||
| 08/01/2026 | 0.015 | 8.780 | 140,000 | 220,000 | 0.270 | 140,000 | 0.016 | ||
| 07/01/2026 | 0.023 | 9.300 | 0 | 80,000 | 0.100 | ||||
| 06/01/2026 | 0.023 | 9.410 | 520,000 | 80,000 | 0.100 | 260,000 | 0.024 | 260,000 | 0.024 |
| 05/01/2026 | 0.026 | 9.550 | 260,000 | 80,000 | 0.100 | 130,000 | 0.030 | 130,000 | 0.034 |
| 02/01/2026 | 0.026 | 9.550 | 0 | 80,000 | 0.100 | ||||
| 31/12/2025 | 0.023 | 9.260 | 0 | 80,000 | 0.100 | ||||
| 30/12/2025 | 0.023 | 9.310 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |