日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.070 | 20.550 | 0 | 754,000 | 1.077 | ||||
20/09/2024 | 0.070 | 19.880 | 0 | 754,000 | 1.077 | ||||
19/09/2024 | 0.070 | 19.800 | 28,000 | 754,000 | 1.077 | ||||
17/09/2024 | 0.042 | 19.520 | 0 | 754,000 | 1.077 | ||||
16/09/2024 | 0.040 | 19.240 | 40,000 | 754,000 | 1.077 | ||||
13/09/2024 | 0.050 | 19.220 | 190,000 | 754,000 | 1.077 | ||||
12/09/2024 | 0.034 | 18.920 | 0 | 754,000 | 1.077 | ||||
11/09/2024 | 0.034 | 18.960 | 0 | 754,000 | 1.077 | ||||
10/09/2024 | 0.034 | 18.660 | 0 | 754,000 | 1.077 | ||||
09/09/2024 | 0.034 | 18.620 | 4,000 | 754,000 | 1.077 | 2,000 | 0.034 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 18.540 | 0 | 752,000 | 1.074 | ||||
04/09/2024 | 0.061 | 18.660 | 4,000 | 752,000 | 1.074 | 2,000 | 0.061 | ||
03/09/2024 | 0.087 | 19.180 | 0 | 750,000 | 1.071 | ||||
02/09/2024 | 0.087 | 19.060 | 0 | 750,000 | 1.071 | ||||
30/08/2024 | 0.105 | 19.500 | 318,000 | 750,000 | 1.071 | ||||
29/08/2024 | 0.056 | 18.880 | 20,000 | 750,000 | 1.071 | 2,000 | 0.058 | ||
28/08/2024 | 0.069 | 18.960 | 0 | 752,000 | 1.074 | ||||
27/08/2024 | 0.069 | 18.880 | 0 | 752,000 | 1.074 | ||||
26/08/2024 | 0.069 | 18.720 | 0 | 752,000 | 1.074 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 16:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |