21124 小米信證六甲沽Ａ (认沽证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.455 | 36.480 | 0 | 35.917 | ||||
| 16/01/2026 | 0.445 | 37.100 | 0 | 36.862 | ||||
| 15/01/2026 | 0.435 | 37.860 | 0 | 39.160 | ||||
| 14/01/2026 | 0.435 | 37.780 | 0 | 38.232 | ||||
| 13/01/2026 | 0.430 | 37.980 | 0 | 38.076 | ||||
| 12/01/2026 | 0.425 | 38.740 | 0 | 42.543 | ||||
| 09/01/2026 | 0.435 | 37.820 | 0 | 39.452 | ||||
| 08/01/2026 | 0.430 | 38.020 | 0 | 38.437 | ||||
| 07/01/2026 | 0.430 | 38.160 | 7,900,000 | 39.863 | 1,980,000 | 0.428 | 5,920,000 | 0.421 |
| 06/01/2026 | 0.420 | 38.760 | 6,630,000 | 39.348 | 3,190,000 | 0.420 | 3,440,000 | 0.420 |
| 05/01/2026 | 0.410 | 39.340 | 710,000 | 39.114 | 50,000 | 0.410 | 660,000 | 0.410 |
| 02/01/2026 | 0.405 | 40.280 | 0 | 43.807 | ||||
| 31/12/2025 | 0.415 | 39.300 | 0 | 41.212 | ||||
| 30/12/2025 | 0.410 | 39.360 | 3,380,000 | 39.646 | 2,630,000 | 0.415 | 750,000 | 0.425 |
| 29/12/2025 | 0.425 | 38.580 | 5,580,000 | 40.792 | 2,380,000 | 0.419 | 3,150,000 | 0.420 |
| 24/12/2025 | 0.415 | 39.220 | 1,700,000 | 40.855 | 1,230,000 | 0.415 | 470,000 | 0.415 |
| 23/12/2025 | 0.415 | 39.200 | 920,000 | 41.164 | 920,000 | 0.415 | ||
| 22/12/2025 | 0.410 | 39.800 | 4,490,000 | 43.194 | 1,700,000 | 0.410 | 2,510,000 | 0.407 |
| 19/12/2025 | 0.400 | 40.540 | 4,100,000 | 43.640 | 2,510,000 | 0.400 | 1,590,000 | 0.405 |
| 18/12/2025 | 0.405 | 40.200 | 2,760,000 | 43.542 | 710,000 | 0.405 | 2,040,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |