21124 小米信證六甲沽Ａ (认沽证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.380 | 41.980 | 2,980,000 | 43.229 | 1,840,000 | 0.393 | 1,140,000 | 0.400 |
| 03/12/2025 | 0.405 | 40.220 | 1,960,000 | 42.790 | 630,000 | 0.400 | 1,330,000 | 0.403 |
| 02/12/2025 | 0.400 | 40.700 | 0 | 44.440 | ||||
| 01/12/2025 | 0.405 | 40.300 | 100,000 | 44.048 | 50,000 | 0.405 | 50,000 | 0.400 |
| 28/11/2025 | 0.385 | 41.020 | 0 | 40.287 | ||||
| 27/11/2025 | 0.385 | 41.100 | 40,000 | 40.740 | 10,000 | 0.385 | 30,000 | 0.385 |
| 26/11/2025 | 0.405 | 40.100 | 40,000 | 42.680 | 40,000 | 0.409 | ||
| 25/11/2025 | 0.405 | 40.340 | 750,000 | 45.216 | 350,000 | 0.398 | 400,000 | 0.402 |
| 24/11/2025 | 0.430 | 38.660 | 0 | 45.194 | ||||
| 21/11/2025 | 0.435 | 38.080 | 10,000 | 43.394 | 10,000 | 0.435 | ||
| 20/11/2025 | 0.445 | 37.700 | 60,000 | 45.210 | 60,000 | 0.445 | ||
| 19/11/2025 | 0.425 | 38.820 | 3,560,000 | 43.970 | 1,800,000 | 0.412 | 1,760,000 | 0.411 |
| 18/11/2025 | 0.395 | 40.780 | 1,350,000 | 44.029 | 650,000 | 0.393 | 700,000 | 0.392 |
| 17/11/2025 | 0.380 | 41.960 | 400,000 | 44.630 | 200,000 | 0.378 | 200,000 | 0.375 |
| 14/11/2025 | 0.370 | 42.360 | 720,000 | 43.017 | 360,000 | 0.370 | 360,000 | 0.370 |
| 13/11/2025 | 0.355 | 43.500 | 1,680,000 | 43.212 | 840,000 | 0.353 | 840,000 | 0.353 |
| 12/11/2025 | 0.355 | 43.700 | 2,400,000 | 44.032 | 1,200,000 | 0.355 | 1,200,000 | 0.356 |
| 11/11/2025 | 0.365 | 42.980 | 1,560,000 | 44.437 | 780,000 | 0.363 | 780,000 | 0.365 |
| 10/11/2025 | 0.380 | 42.360 | 600,000 | 46.567 | 300,000 | 0.378 | 300,000 | 0.376 |
| 07/11/2025 | 0.380 | 42.240 | 10,000 | 45.931 | 10,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |