21124 港交法巴五四购Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.112 | 264.800 | 20,800,000 | 630,000 | 1.260 | 10,370,000 | 0.090 | 10,430,000 | 0.089 |
| 30/04/2024 | 0.085 | 251.600 | 14,840,000 | 570,000 | 1.140 | 7,430,000 | 0.088 | 7,410,000 | 0.089 |
| 29/04/2024 | 0.091 | 255.000 | 57,350,000 | 590,000 | 1.180 | 28,630,000 | 0.101 | 28,720,000 | 0.101 |
| 26/04/2024 | 0.081 | 250.200 | 8,620,000 | 500,000 | 1.000 | 4,310,000 | 0.077 | 4,310,000 | 0.076 |
| 25/04/2024 | 0.073 | 246.800 | 11,630,000 | 500,000 | 1.000 | 5,830,000 | 0.068 | 5,800,000 | 0.068 |
| 24/04/2024 | 0.057 | 239.000 | 9,660,000 | 530,000 | 1.060 | 4,910,000 | 0.054 | 4,750,000 | 0.054 |
| 23/04/2024 | 0.048 | 230.800 | 600,000 | 690,000 | 1.380 | 300,000 | 0.043 | 300,000 | 0.042 |
| 22/04/2024 | 0.037 | 220.000 | 1,600,000 | 690,000 | 1.380 | 800,000 | 0.036 | 800,000 | 0.036 |
| 19/04/2024 | 0.032 | 214.600 | 0 | 690,000 | 1.380 | ||||
| 18/04/2024 | 0.035 | 218.600 | 0 | 690,000 | 1.380 | ||||
| 17/04/2024 | 0.033 | 215.600 | 0 | 690,000 | 1.380 | ||||
| 16/04/2024 | 0.034 | 217.600 | 90,000 | 690,000 | 1.380 | 90,000 | 0.034 | ||
| 15/04/2024 | 0.041 | 224.400 | 0 | 600,000 | 1.200 | ||||
| 12/04/2024 | 0.045 | 228.200 | 0 | 600,000 | 1.200 | ||||
| 11/04/2024 | 0.050 | 234.000 | 0 | 600,000 | 1.200 | ||||
| 10/04/2024 | 0.050 | 234.600 | 0 | 600,000 | 1.200 | ||||
| 09/04/2024 | 0.046 | 231.200 | 220,000 | 600,000 | 1.200 | 110,000 | 0.047 | 110,000 | 0.046 |
| 08/04/2024 | 0.043 | 228.200 | 0 | 600,000 | 1.200 | ||||
| 05/04/2024 | 0.042 | 226.400 | 0 | 600,000 | 1.200 | ||||
| 03/04/2024 | 0.045 | 228.400 | 0 | 600,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |