21126 平安法巴四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 37.200 | 0 | 58.900 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 64.414 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 66.607 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 59.877 | ||||
| 12/09/2024 | 0.015 | 34.850 | 0 | 66.501 | ||||
| 11/09/2024 | 0.015 | 34.400 | 0 | 67.664 | ||||
| 10/09/2024 | 0.015 | 34.600 | 0 | 64.969 | ||||
| 09/09/2024 | 0.015 | 34.750 | 0 | 62.718 | ||||
| 06/09/2024 | 0 | 54.495 | ||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 53.495 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 60.477 | ||||
| 03/09/2024 | 0.015 | 35.631 | 0 | 51.458 | ||||
| 02/09/2024 | 0.015 | 35.981 | 0 | 48.860 | ||||
| 30/08/2024 | 0.015 | 36.381 | 220,000 | 44.710 | 20,000 | 0.012 | 200,000 | 0.015 |
| 29/08/2024 | 0.012 | 35.081 | 0 | 47.890 | ||||
| 28/08/2024 | 0.012 | 35.181 | 0 | 46.753 | ||||
| 27/08/2024 | 0.012 | 35.481 | 0 | 44.746 | ||||
| 26/08/2024 | 0.012 | 35.181 | 0 | 45.453 | ||||
| 23/08/2024 | 0.012 | 34.531 | 0 | 46.476 | ||||
| 22/08/2024 | 0.012 | 33.281 | 0 | 51.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |