21126 平安法巴四十购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽B0.068-16.05%09/07/2024
     27.33022090平安花旗四七沽A0.081-10.00%09/07/2024
     27.33022095平安摩通四七沽B0.084-13.40%09/07/2024
     27.33022964平安国君四七沽B0.075-17.58%09/07/2024
     27.38021923平安瑞银四七沽A0.084-13.40%16/07/2024
     28.83021830平安摩利四七沽A0.120-13.67%26/07/2024
     28.83021938平安国君四七沽A0.140-10.83%26/07/2024
     28.83022122平安华泰四七沽A0.124-10.14%26/07/2024
     28.88021659平安麦银四八沽A0.152-8.43%02/08/2024
     29.23023558平安瑞银四七沽B0.154-9.94%23/07/2024
     29.28021744平安汇丰四七沽B0.146-12.57%30/07/2024
     29.92021693平安摩通四七沽A0.189-9.57%31/07/2024
22879平安汇丰四七购A0.206+11.96%22/07/202433.880     
23035平安摩利四七购A0.185+9.47%15/07/202433.930     
23052平安摩通四七购B0.204+12.09%15/07/202433.930     
     33.98021580平安摩利四六沽B0.242-10.37%05/06/2024
21773平安摩利四六购C0.067+11.67%24/06/202437.990     
21753平安花旗四七购A0.099+11.24%23/07/202438.000     
21804平安法巴四十购C0.135+6.30%03/10/202438.000     
21839平安中银四八购C0.137+7.03%30/08/202438.000     
22202平安高盛四六购C0.077+13.24%28/06/202438.000     
22381平安法巴四七购E0.060+3.45%02/07/202438.000     
23018平安韩投四十购A0.157+12.95%03/10/202438.000     
22608平安麦银四八购A0.151+8.63%23/08/202438.030     
22602平安汇丰四六购C0.066+17.86%24/06/202438.040     
22644平安国君四六购B0.085+10.39%17/06/202438.040     
22228平安摩通四七购A0.096+14.29%16/07/202438.050     
22244平安瑞银四七购A0.092+12.20%16/07/202438.050     
22873平安星展四八购C0.148+8.82%23/08/202438.050     
22909平安摩通四九购B0.159+10.42%30/09/202438.050     
22942平安瑞银四九购B0.150+10.29%30/09/202438.050     
22975平安麦银四九购A0.151+7.86%25/09/202438.050     
23005平安汇丰四八购A0.132+10.00%23/08/202438.050     
22638平安法兴四七购A0.081+10.96%10/07/202438.200     
23715平安摩利四十购A0.142+6.77%09/10/202438.690     
22812平安摩利四甲购A0.149+6.43%26/11/202439.990     
24033平安法兴四十购A0.124+1.64%02/10/202439.990     
21805平安法巴四乙购A0.00%03/12/202440.000     
23883平安中银四九购A0.206+12.57%30/09/202440.000     
22884平安瑞银四甲购A0.153+9.29%26/11/202440.050     
22900平安摩通四甲购A0.164+9.33%26/11/202440.050     
22961平安高盛四甲购A0.00%26/11/202440.050     
24012平安汇丰四九购D0.114+5.56%27/09/202441.000     
21600平安汇丰四六购B0.027+17.39%27/06/202442.000     
21718平安法巴四七购D0.0290.00%03/07/202442.000     
21820平安摩通四六购C0.026+18.18%20/06/202442.050     
21844平安瑞银四六购D0.025+13.64%20/06/202442.050     
21853平安法兴四六购D0.030+15.38%24/06/202442.050     
21990平安星展四六购A0.035+16.67%20/06/202442.050     
22121平安花旗四六购B0.027+8.00%20/06/202442.050     
21658平安麦银四五购B0.0150.00%08/05/202442.990     
21191平安摩利四五购A0.0100.00%16/05/202443.000     
21806平安法巴五四购A0.171+1.79%02/04/202543.000     
21595平安花旗四五购B0.0100.00%08/05/202443.050     
21634平安摩通四五购A0.011-15.38%08/05/202443.050     
21645平安瑞银四五购C0.0100.00%08/05/202443.050     
21646平安国君四五购A0.0100.00%08/05/202443.050     
22928平安摩利五三购A0.177+4.12%26/03/202543.050     
23731平安法兴四九购A0.073+10.61%30/09/202443.600     
21155平安中银四六购D0.017+6.25%11/06/202443.800     
21126平安法巴四十购B0.00%03/10/202445.000     
21147平安汇丰四五购B0.015-21.05%20/05/202445.000     
23504平安中银四乙购A0.099+5.32%30/12/202445.000     
21484平安法兴四五购A0.0100.00%10/05/202445.050     
21702平安摩通四十购A0.061+12.96%03/10/202445.050     
21731平安瑞银四十购A0.059+13.46%02/10/202445.050     
21869平安汇丰四九购C0.057+14.00%25/09/202445.050     
23816平安国君四九购A0.067+11.67%25/09/202445.050     
23983平安华泰四乙购A0.00%19/12/202445.050     
24010平安瑞银四乙购A0.099+8.79%19/12/202445.050     
20823平安法巴四七购B0.0150.00%03/07/202446.000     
21264平安中银四五购B0.0100.00%31/05/202446.000     
21118平安国君四六购A0.020+17.65%25/06/202446.050     
21139平安摩通四六购B0.0110.00%25/06/202446.050     
21143平安瑞银四六购C0.013+30.00%25/06/202446.050     
21156平安高盛四六购B0.0130.00%25/06/202446.050     
21207平安华泰四六购A0.013-7.14%25/06/202446.050     
21368平安花旗四五购A0.0100.00%24/05/202446.050     
21456平安摩利四五购B0.0170.00%24/05/202446.050     
21520平安瑞银四五购B0.0100.00%24/05/202446.050     
21172平安法兴四六购C0.012+20.00%25/06/202447.000     
21726平安中银四八购B0.058+13.73%30/08/202447.000     
21111平安汇丰四五购A0.0100.00%13/05/202448.000     
21426平安瑞银四五购A0.0110.00%06/05/202448.050     
21279平安星展四八购B0.032+18.52%30/08/202449.000     
21458平安摩利四八购B0.0250.00%23/08/202449.050     
21519平安瑞银四八购A0.030+11.11%23/08/202449.050     
21531平安摩通四八购B0.0300.00%23/08/202449.050     
     49.95012164平安中银四七沽A0.3550.00%02/07/2024
     49.95012272平安摩通四六沽A0.3650.00%25/06/2024
     49.95012278平安瑞银四六沽A0.3650.00%25/06/2024
     49.95012284平安国君四六沽A0.3800.00%25/06/2024
     49.95012315平安花旗四六沽A0.3650.00%27/06/2024
     49.95012317平安法兴四六沽A0.3600.00%25/06/2024
     49.95012414平安汇丰四七沽A0.3600.00%03/07/2024
     49.95015475平安摩利四六沽A0.3600.00%25/06/2024
20554平安法巴四五购A0.0130.00%03/05/202450.00011366平安麦银四七沽A0.3650.00%03/07/2024
20713平安中银四六购C0.0110.00%04/06/202450.00012345平安高盛四六沽A0.365-1.35%25/06/2024
20854平安高盛四四购A0.0120.00%25/04/202450.000     
20792平安中银四五购A0.0100.00%03/05/202450.05018735平安星展四七沽A0.3700.00%10/07/2024
20862平安瑞银四四购B0.0100.00%25/04/202450.050     
21100平安麦银四五购A0.0150.00%28/05/202450.050     
21104平安摩通四六购A0.0120.00%11/06/202450.050     
21117平安瑞银四六购B0.0140.00%11/06/202450.050     
21090平安法兴四六购B0.010-9.09%28/06/202450.600     
21337平安法巴四七购C0.0180.00%03/07/202450.600     
21230平安摩利四六购B0.0140.00%24/06/202450.650     
20679平安法兴四四购A0.0110.00%24/04/202453.000     
20789平安摩利四四购A0.0100.00%17/04/202453.050     
20828平安瑞银四四购A0.0100.00%17/04/202453.050     
20856平安汇丰四四购A0.0130.00%17/04/202453.050     
19684平安法巴四四购C0.0100.00%03/04/202455.000     
20610平安法巴四十购A0.019-5.00%03/10/202455.000     
23701平安中银五二购A0.121+8.04%05/02/202555.000     
21103平安摩通四九购A0.023+21.05%30/09/202455.050     
21271平安瑞银四九购A0.022+15.79%30/09/202455.050     
21330平安汇丰四九购B0.0180.00%30/09/202455.050     
19323平安星展五五购A0.0160.00%22/05/202555.500     
15086平安麦银五五购A0.0210.00%29/05/202555.550     
17318平安东亚五五购A0.0230.00%22/05/202555.550     
17310平安摩通五六购A0.018+5.88%05/06/202555.600     
18280平安法巴五六购A0.019+5.56%03/06/202555.600     
18307平安高盛五五购A0.016+14.29%22/05/202555.600     
18323平安瑞银五六购A0.0200.00%05/06/202555.600     
18621平安法兴五六购A0.020+11.11%05/06/202555.600     
19257平安花旗五五购A0.0180.00%22/05/202555.600     
19802平安汇丰五五购A0.0180.00%22/05/202555.600     
20166平安中银四六购B0.0110.00%24/06/202456.000     
20461平安汇丰四六购A0.0260.00%24/06/202456.050     
19482平安法巴四四购B0.00%03/04/202460.000     
12416平安汇丰四九购A0.0100.00%03/09/202463.880     
12941平安法巴四九购A0.0100.00%03/09/202463.880     
14226平安摩通四八购A0.0100.00%27/08/202463.930     
14750平安摩利四八购A0.0100.00%27/08/202463.930     
16534平安星展四八购A0.0100.00%27/08/202463.930     
18801平安中银四八购A0.0100.00%27/08/202463.930     
12946平安法兴四六购A0.0100.00%28/06/202465.000     
13332平安法巴四七购A0.0150.00%03/07/202465.000     
13212平安摩利四六购A0.0100.00%21/06/202465.050     
14001平安瑞银四六购A0.0100.00%21/06/202465.050     
14709平安高盛四六购A0.0100.00%21/06/202465.050     
16705平安花旗四六购A0.0130.00%27/06/202465.050     
18290平安中银四四购B0.0200.00%22/04/202466.000     
19284平安麦银四四购A0.0190.00%15/04/202466.050     
19046平安法巴四四购A0.0100.00%03/04/202468.000     
18074平安中银四六购A0.0220.00%28/06/202470.000     
19709平安麦银四六购A0.0140.00%21/06/202470.050     
17086平安中银四四购A0.0100.00%03/04/202476.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。