21138 美團摩通四六沽Ａ (认沽证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.073 | 113.600 | 0 | 54.158 | ||||
| 23/04/2024 | 0.093 | 108.600 | 0 | 51.630 | ||||
| 22/04/2024 | 0.149 | 100.600 | 0 | 50.636 | ||||
| 19/04/2024 | 0.199 | 95.300 | 0 | 49.057 | ||||
| 18/04/2024 | 0.180 | 97.750 | 0 | 50.620 | ||||
| 17/04/2024 | 0.183 | 97.550 | 0 | 50.585 | ||||
| 16/04/2024 | 0.175 | 98.700 | 0 | 51.157 | ||||
| 15/04/2024 | 0.145 | 101.600 | 0 | 49.461 | ||||
| 12/04/2024 | 0.143 | 102.100 | 15,000 | 49.080 | 15,000 | 0.140 | ||
| 11/04/2024 | 0.129 | 104.500 | 10,000 | 50.028 | 10,000 | 0.137 | ||
| 10/04/2024 | 0.137 | 103.800 | 5,000 | 50.523 | 5,000 | 0.140 | ||
| 09/04/2024 | 0.171 | 99.700 | 0 | 50.324 | ||||
| 08/04/2024 | 0.174 | 99.400 | 0 | 50.103 | ||||
| 05/04/2024 | 0.171 | 100.400 | 0 | 50.822 | ||||
| 03/04/2024 | 0.181 | 98.950 | 0 | 49.450 | ||||
| 02/04/2024 | 0.168 | 101.400 | 0 | 51.481 | ||||
| 28/03/2024 | 0.208 | 96.800 | 0 | 49.712 | ||||
| 27/03/2024 | 0.260 | 91.100 | 0 | 46.690 | ||||
| 26/03/2024 | 0.245 | 93.400 | 0 | 49.563 | ||||
| 25/03/2024 | 0.250 | 93.300 | 0 | 50.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |