21138 中油花旗六九购Ａ (认购证)
按盘价 
0.460 -0.025 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.485 | 10.580 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.490 | 10.620 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.490 | 10.670 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.480 | 10.620 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.460 | 10.500 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.440 | 10.260 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.485 | 10.640 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.435 | 10.400 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.415 | 10.260 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.410 | 10.120 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.450 | 10.430 | 190,000 | 0 | 0.000 | 100,000 | 0.456 | 90,000 | 0.444 |
| 02/03/2026 | 0.355 | 9.930 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.290 | 9.540 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.290 | 9.460 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.305 | 9.600 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.305 | 9.560 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.305 | 9.570 | 50,000 | 10,000 | 0.010 | 50,000 | 0.305 | ||
| 20/02/2026 | 0.290 | 9.520 | 0 | 60,000 | 0.070 | ||||
| 16/02/2026 | 0.255 | 9.180 | 0 | 60,000 | 0.070 | ||||
| 13/02/2026 | 0.239 | 9.050 | 0 | 60,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |