21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.141 | 2.460 | 460,000 | 122.345 | 160,000 | 0.155 | 300,000 | 0.154 |
| 28/01/2026 | 0.136 | 2.420 | 15,000 | 121.851 | 15,000 | 0.137 | ||
| 27/01/2026 | 0.143 | 2.460 | 0 | 123.121 | ||||
| 26/01/2026 | 0.143 | 2.480 | 610,000 | 120.986 | 610,000 | 0.142 | ||
| 23/01/2026 | 0.126 | 2.340 | 130,000 | 119.711 | 130,000 | 0.123 | ||
| 22/01/2026 | 0.128 | 2.330 | 700,000 | 121.796 | 700,000 | 0.128 | ||
| 21/01/2026 | 0.132 | 2.360 | 0 | 121.836 | ||||
| 20/01/2026 | 0.132 | 2.350 | 0 | 122.393 | ||||
| 19/01/2026 | 0.130 | 2.290 | 5,000 | 125.928 | 5,000 | 0.134 | ||
| 16/01/2026 | 0.146 | 2.410 | 350,000 | 126.161 | 45,000 | 0.150 | 305,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.430 | 2,405,000 | 126.236 | 920,000 | 0.152 | 1,485,000 | 0.148 |
| 14/01/2026 | 0.171 | 2.590 | 130,000 | 127.245 | 95,000 | 0.169 | ||
| 13/01/2026 | 0.143 | 2.330 | 2,265,000 | 130.123 | 985,000 | 0.155 | 1,280,000 | 0.151 |
| 12/01/2026 | 0.158 | 2.440 | 12,845,000 | 130.843 | 6,250,000 | 0.153 | 6,325,000 | 0.153 |
| 09/01/2026 | 0.110 | 2.010 | 925,000 | 132.174 | 300,000 | 0.104 | 625,000 | 0.109 |
| 08/01/2026 | 0.104 | 1.960 | 95,000 | 131.416 | 95,000 | 0.104 | ||
| 07/01/2026 | 0.111 | 2.010 | 115,000 | 132.353 | 20,000 | 0.116 | 85,000 | 0.113 |
| 06/01/2026 | 0.109 | 1.980 | 40,000 | 133.210 | 40,000 | 0.110 | ||
| 05/01/2026 | 0.102 | 1.930 | 0 | 131.569 | ||||
| 02/01/2026 | 0.099 | 1.910 | 35,000 | 129.870 | 25,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |