21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 1.160 | 0 | 1,297.855 | ||||
| 28/07/2026 | 0.010 | 1.130 | 0 | 940.899 | ||||
| 27/07/2026 | 0.010 | 1.140 | 0 | 761.838 | ||||
| 24/07/2026 | 0.010 | 1.140 | 0 | 538.598 | ||||
| 23/07/2026 | 0.010 | 1.160 | 0 | 490.376 | ||||
| 22/07/2026 | 0.010 | 1.180 | 0 | 451.114 | ||||
| 21/07/2026 | 0.010 | 1.210 | 0 | 414.845 | ||||
| 20/07/2026 | 0.010 | 1.170 | 0 | 406.818 | ||||
| 17/07/2026 | 0.010 | 1.150 | 0 | 362.756 | ||||
| 16/07/2026 | 0.010 | 1.230 | 0 | 327.044 | ||||
| 15/07/2026 | 0.010 | 1.180 | 0 | 329.329 | ||||
| 14/07/2026 | 0.010 | 1.160 | 0 | 324.232 | ||||
| 13/07/2026 | 0.010 | 1.150 | 0 | 317.171 | ||||
| 10/07/2026 | 0.010 | 1.190 | 0 | 282.778 | ||||
| 09/07/2026 | 0.010 | 1.200 | 0 | 273.666 | ||||
| 08/07/2026 | 0.010 | 1.220 | 0 | 262.973 | ||||
| 07/07/2026 | 0.010 | 1.160 | 0 | 270.327 | ||||
| 06/07/2026 | 0.010 | 1.170 | 0 | 262.431 | ||||
| 03/07/2026 | 0.010 | 1.140 | 0 | 253.657 | ||||
| 02/07/2026 | 0.010 | 1.150 | 0 | 247.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |