21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 1.700 | 200,000 | 120.305 | 200,000 | 0.047 | ||
| 12/03/2026 | 0.054 | 1.800 | 810,000 | 121.353 | 350,000 | 0.057 | 460,000 | 0.058 |
| 11/03/2026 | 0.057 | 1.840 | 1,500,000 | 120.591 | 750,000 | 0.059 | 750,000 | 0.061 |
| 10/03/2026 | 0.058 | 1.830 | 1,615,000 | 122.147 | 800,000 | 0.058 | 815,000 | 0.058 |
| 09/03/2026 | 0.051 | 1.760 | 1,400,000 | 120.225 | 700,000 | 0.047 | 700,000 | 0.047 |
| 06/03/2026 | 0.054 | 1.770 | 980,000 | 121.514 | 450,000 | 0.052 | 530,000 | 0.053 |
| 05/03/2026 | 0.051 | 1.730 | 800,000 | 121.331 | 400,000 | 0.052 | 400,000 | 0.052 |
| 04/03/2026 | 0.052 | 1.740 | 0 | 121.155 | ||||
| 03/03/2026 | 0.052 | 1.730 | 210,000 | 121.668 | 110,000 | 0.055 | 100,000 | 0.055 |
| 02/03/2026 | 0.058 | 1.820 | 700,000 | 119.703 | 600,000 | 0.058 | 100,000 | 0.063 |
| 27/02/2026 | 0.069 | 1.930 | 0 | 119.956 | ||||
| 26/02/2026 | 0.069 | 1.910 | 10,000 | 121.397 | 10,000 | 0.072 | ||
| 25/02/2026 | 0.074 | 1.950 | 0 | 122.308 | ||||
| 24/02/2026 | 0.074 | 1.960 | 250,000 | 120.953 | 100,000 | 0.074 | 150,000 | 0.075 |
| 23/02/2026 | 0.084 | 2.060 | 600,000 | 120.913 | 300,000 | 0.085 | 300,000 | 0.086 |
| 20/02/2026 | 0.080 | 2.000 | 200,000 | 121.517 | 100,000 | 0.080 | 100,000 | 0.079 |
| 16/02/2026 | 0.083 | 2.020 | 0 | 120.972 | ||||
| 13/02/2026 | 0.086 | 2.050 | 1,400,000 | 119.886 | 700,000 | 0.086 | 700,000 | 0.086 |
| 12/02/2026 | 0.087 | 2.060 | 5,000 | 119.520 | 5,000 | 0.087 | ||
| 11/02/2026 | 0.085 | 2.020 | 1,200,000 | 120.961 | 600,000 | 0.085 | 600,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |