21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.117 | 1.960 | 1,040,000 | ||||||
| 05/12/2025 | 0.113 | 1.980 | 640,000 | 1,230,000 | 2.050 | 315,000 | 0.111 | 320,000 | 0.110 |
| 04/12/2025 | 0.111 | 1.910 | 0 | 1,225,000 | 2.042 | ||||
| 03/12/2025 | 0.109 | 1.880 | 385,000 | 1,225,000 | 2.042 | 190,000 | 0.109 | 195,000 | 0.110 |
| 02/12/2025 | 0.116 | 1.940 | 650,000 | 1,220,000 | 2.033 | 325,000 | 0.119 | 325,000 | 0.120 |
| 01/12/2025 | 0.126 | 2.010 | 755,000 | 1,220,000 | 2.033 | 365,000 | 0.126 | 390,000 | 0.126 |
| 28/11/2025 | 0.124 | 1.990 | 140,000 | 1,195,000 | 1.992 | 70,000 | 0.125 | 70,000 | 0.124 |
| 27/11/2025 | 0.123 | 1.980 | 240,000 | 1,195,000 | 1.992 | 120,000 | 0.124 | 120,000 | 0.124 |
| 26/11/2025 | 0.125 | 1.990 | 280,000 | 1,195,000 | 1.992 | 140,000 | 0.127 | 140,000 | 0.126 |
| 25/11/2025 | 0.126 | 2.000 | 140,000 | 1,195,000 | 1.992 | 70,000 | 0.126 | 70,000 | 0.127 |
| 24/11/2025 | 0.126 | 2.000 | 280,000 | 1,195,000 | 1.992 | 140,000 | 0.125 | 140,000 | 0.125 |
| 21/11/2025 | 0.121 | 1.950 | 645,000 | 1,195,000 | 1.992 | 310,000 | 0.122 | 335,000 | 0.121 |
| 20/11/2025 | 0.127 | 2.000 | 1,930,000 | 1,170,000 | 1.950 | 955,000 | 0.127 | 975,000 | 0.126 |
| 19/11/2025 | 0.124 | 1.970 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.123 | ||
| 18/11/2025 | 0.132 | 2.020 | 1,140,000 | 1,170,000 | 1.950 | 590,000 | 0.133 | 550,000 | 0.132 |
| 17/11/2025 | 0.136 | 2.070 | 550,000 | 1,210,000 | 2.017 | 270,000 | 0.138 | 280,000 | 0.139 |
| 14/11/2025 | 0.143 | 2.100 | 70,000 | 1,200,000 | 2.000 | 70,000 | 0.144 | ||
| 13/11/2025 | 0.154 | 2.180 | 755,000 | 1,130,000 | 1.883 | 265,000 | 0.151 | 490,000 | 0.150 |
| 12/11/2025 | 0.152 | 2.170 | 70,000 | 905,000 | 1.508 | 70,000 | 0.150 | ||
| 11/11/2025 | 0.152 | 2.180 | 1,550,000 | 835,000 | 1.392 | 775,000 | 0.157 | 775,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |