21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.141 | 2.460 | 460,000 | 2,730,000 | 4.550 | 160,000 | 0.155 | 300,000 | 0.154 |
| 28/01/2026 | 0.136 | 2.420 | 15,000 | 2,590,000 | 4.317 | 15,000 | 0.137 | ||
| 27/01/2026 | 0.143 | 2.460 | 0 | 2,575,000 | 4.292 | ||||
| 26/01/2026 | 0.143 | 2.480 | 610,000 | 2,575,000 | 4.292 | 610,000 | 0.142 | ||
| 23/01/2026 | 0.126 | 2.340 | 130,000 | 1,965,000 | 3.275 | 130,000 | 0.123 | ||
| 22/01/2026 | 0.128 | 2.330 | 700,000 | 2,095,000 | 3.492 | 700,000 | 0.128 | ||
| 21/01/2026 | 0.132 | 2.360 | 0 | 2,795,000 | 4.658 | ||||
| 20/01/2026 | 0.132 | 2.350 | 0 | 2,795,000 | 4.658 | ||||
| 19/01/2026 | 0.130 | 2.290 | 5,000 | 2,795,000 | 4.658 | 5,000 | 0.134 | ||
| 16/01/2026 | 0.146 | 2.410 | 350,000 | 2,790,000 | 4.650 | 45,000 | 0.150 | 305,000 | 0.148 |
| 15/01/2026 | 0.149 | 2.430 | 2,405,000 | 2,530,000 | 4.217 | 920,000 | 0.152 | 1,485,000 | 0.148 |
| 14/01/2026 | 0.171 | 2.590 | 130,000 | 1,965,000 | 3.275 | 95,000 | 0.169 | ||
| 13/01/2026 | 0.143 | 2.330 | 2,265,000 | 1,870,000 | 3.117 | 985,000 | 0.155 | 1,280,000 | 0.151 |
| 12/01/2026 | 0.158 | 2.440 | 12,845,000 | 1,575,000 | 2.625 | 6,250,000 | 0.153 | 6,325,000 | 0.153 |
| 09/01/2026 | 0.110 | 2.010 | 925,000 | 1,500,000 | 2.500 | 300,000 | 0.104 | 625,000 | 0.109 |
| 08/01/2026 | 0.104 | 1.960 | 95,000 | 1,175,000 | 1.958 | 95,000 | 0.104 | ||
| 07/01/2026 | 0.111 | 2.010 | 115,000 | 1,270,000 | 2.117 | 20,000 | 0.116 | 85,000 | 0.113 |
| 06/01/2026 | 0.109 | 1.980 | 40,000 | 1,205,000 | 2.008 | 40,000 | 0.110 | ||
| 05/01/2026 | 0.102 | 1.930 | 0 | 1,245,000 | 2.075 | ||||
| 02/01/2026 | 0.099 | 1.910 | 35,000 | 1,245,000 | 2.075 | 25,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |