21147 平安匯豐四五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.010 | 30.350 | 0 | 68.361 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 64.134 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 54.850 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 53.924 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 54.118 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 52.595 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 49.319 | ||||
| 03/04/2024 | 0.010 | 33.600 | 0 | 45.431 | ||||
| 02/04/2024 | 0.015 | 33.900 | 0 | 47.396 | ||||
| 28/03/2024 | 0.015 | 33.050 | 0 | 48.413 | ||||
| 27/03/2024 | 0.019 | 32.650 | 0 | 52.046 | ||||
| 26/03/2024 | 0.022 | 33.000 | 0 | 51.795 | ||||
| 25/03/2024 | 0.022 | 32.650 | 0 | 52.775 | ||||
| 22/03/2024 | 0.022 | 33.450 | 0 | 48.139 | ||||
| 21/03/2024 | 0.022 | 35.500 | 2,885,000 | 39.721 | 1,820,000 | 0.021 | 1,065,000 | 0.023 |
| 20/03/2024 | 0.017 | 34.850 | 1,410,000 | 39.483 | 810,000 | 0.019 | ||
| 19/03/2024 | 0.021 | 34.900 | 250,000 | 40.892 | 120,000 | 0.020 | 130,000 | 0.021 |
| 18/03/2024 | 0.027 | 35.650 | 6,280,000 | 40.164 | 2,360,000 | 0.026 | 3,890,000 | 0.026 |
| 15/03/2024 | 0.029 | 35.550 | 3,920,000 | 40.309 | 740,000 | 0.030 | 2,845,000 | 0.028 |
| 14/03/2024 | 0.039 | 36.350 | 14,565,000 | 40.135 | 5,805,000 | 0.046 | 7,515,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |