21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.090 | 154.400 | 9,600,000 | 37,320,000 | 18.754 | 4,640,000 | 0.088 | 4,750,000 | 0.087 |
| 03/12/2025 | 0.088 | 153.600 | 6,810,000 | 37,210,000 | 18.698 | 3,310,000 | 0.089 | 3,500,000 | 0.088 |
| 02/12/2025 | 0.096 | 157.000 | 7,920,000 | 37,020,000 | 18.603 | 4,440,000 | 0.099 | 3,480,000 | 0.098 |
| 01/12/2025 | 0.090 | 154.900 | 23,040,000 | 37,980,000 | 19.085 | 10,970,000 | 0.092 | 11,930,000 | 0.092 |
| 28/11/2025 | 0.087 | 151.500 | 5,860,000 | 37,020,000 | 18.603 | 2,930,000 | 0.088 | 2,930,000 | 0.087 |
| 27/11/2025 | 0.086 | 150.600 | 5,680,000 | 37,020,000 | 18.603 | 2,710,000 | 0.092 | 2,900,000 | 0.091 |
| 26/11/2025 | 0.099 | 154.800 | 3,690,000 | 36,830,000 | 18.508 | 1,890,000 | 0.101 | 1,790,000 | 0.101 |
| 25/11/2025 | 0.109 | 157.800 | 11,470,000 | 36,930,000 | 18.558 | 5,610,000 | 0.110 | 5,750,000 | 0.109 |
| 24/11/2025 | 0.103 | 154.500 | 6,500,000 | 36,790,000 | 18.487 | 3,200,000 | 0.093 | 3,300,000 | 0.093 |
| 21/11/2025 | 0.086 | 147.600 | 2,330,000 | 36,690,000 | 18.437 | 1,150,000 | 0.089 | 1,120,000 | 0.089 |
| 20/11/2025 | 0.106 | 154.800 | 980,000 | 36,720,000 | 18.452 | 530,000 | 0.110 | 450,000 | 0.109 |
| 19/11/2025 | 0.109 | 156.400 | 4,150,000 | 36,800,000 | 18.492 | 2,060,000 | 0.110 | 2,040,000 | 0.110 |
| 18/11/2025 | 0.105 | 154.600 | 2,430,000 | 36,820,000 | 18.503 | 1,240,000 | 0.108 | 1,190,000 | 0.108 |
| 17/11/2025 | 0.108 | 154.900 | 2,020,000 | 36,870,000 | 18.528 | 960,000 | 0.109 | 1,010,000 | 0.108 |
| 14/11/2025 | 0.111 | 154.900 | 890,000 | 36,820,000 | 18.503 | 890,000 | 0.112 | ||
| 13/11/2025 | 0.125 | 162.000 | 15,610,000 | 37,710,000 | 18.950 | 6,960,000 | 0.116 | 8,460,000 | 0.115 |
| 12/11/2025 | 0.113 | 156.800 | 10,660,000 | 36,210,000 | 18.196 | 5,310,000 | 0.113 | 5,340,000 | 0.113 |
| 11/11/2025 | 0.125 | 160.400 | 2,620,000 | 36,180,000 | 18.181 | 1,450,000 | 0.123 | 1,170,000 | 0.123 |
| 10/11/2025 | 0.134 | 163.400 | 11,780,000 | 36,460,000 | 18.322 | 5,650,000 | 0.129 | 6,100,000 | 0.129 |
| 07/11/2025 | 0.129 | 160.100 | 3,330,000 | 36,010,000 | 18.095 | 1,880,000 | 0.126 | 1,430,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |