21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 126.300 | 3,230,000 | 36,110,000 | 18.146 | 2,530,000 | 0.017 | 700,000 | 0.015 |
| 04/03/2026 | 0.018 | 129.900 | 11,760,000 | 37,940,000 | 19.065 | 3,590,000 | 0.019 | 7,590,000 | 0.018 |
| 03/03/2026 | 0.023 | 134.800 | 2,210,000 | 33,940,000 | 17.055 | 870,000 | 0.025 | 1,140,000 | 0.025 |
| 02/03/2026 | 0.025 | 136.400 | 7,460,000 | 33,670,000 | 16.920 | 2,420,000 | 0.026 | 4,660,000 | 0.027 |
| 27/02/2026 | 0.034 | 142.900 | 3,820,000 | 31,430,000 | 15.794 | 1,730,000 | 0.035 | 1,840,000 | 0.034 |
| 26/02/2026 | 0.036 | 143.000 | 6,930,000 | 31,320,000 | 15.739 | 2,680,000 | 0.040 | 3,900,000 | 0.040 |
| 25/02/2026 | 0.045 | 148.300 | 3,150,000 | 30,100,000 | 15.126 | 1,620,000 | 0.047 | 1,420,000 | 0.046 |
| 24/02/2026 | 0.047 | 148.000 | 9,700,000 | 30,300,000 | 15.226 | 4,210,000 | 0.046 | 5,030,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 16,440,000 | 29,480,000 | 14.814 | 7,730,000 | 0.054 | 7,330,000 | 0.054 |
| 20/02/2026 | 0.048 | 147.100 | 16,570,000 | 29,880,000 | 15.015 | 8,120,000 | 0.050 | 7,630,000 | 0.050 |
| 16/02/2026 | 0.063 | 154.700 | 29,710,000 | 30,370,000 | 15.261 | 13,820,000 | 0.060 | 15,290,000 | 0.060 |
| 13/02/2026 | 0.067 | 155.400 | 18,050,000 | 28,900,000 | 14.523 | 8,760,000 | 0.067 | 9,020,000 | 0.067 |
| 12/02/2026 | 0.076 | 158.600 | 16,230,000 | 28,640,000 | 14.392 | 7,830,000 | 0.074 | 7,590,000 | 0.074 |
| 11/02/2026 | 0.080 | 160.100 | 27,020,000 | 28,880,000 | 14.513 | 13,030,000 | 0.084 | 13,570,000 | 0.085 |
| 10/02/2026 | 0.082 | 160.500 | 27,280,000 | 28,340,000 | 14.241 | 13,610,000 | 0.083 | 11,690,000 | 0.083 |
| 09/02/2026 | 0.075 | 157.900 | 49,190,000 | 30,260,000 | 15.206 | 23,520,000 | 0.076 | 24,250,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 34,640,000 | 29,530,000 | 14.839 | 16,740,000 | 0.070 | 16,200,000 | 0.069 |
| 05/02/2026 | 0.079 | 159.600 | 71,950,000 | 30,070,000 | 15.111 | 34,540,000 | 0.073 | 35,810,000 | 0.073 |
| 04/02/2026 | 0.081 | 159.500 | 80,070,000 | 28,800,000 | 14.472 | 38,700,000 | 0.080 | 39,530,000 | 0.080 |
| 03/02/2026 | 0.086 | 161.000 | 214,260,000 | 27,970,000 | 14.055 | 103,580,000 | 0.083 | 104,260,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |