日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 35.000 | 0 | 90.658 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 88.981 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 88.785 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 87.816 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 84.081 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 81.756 | ||||
16/04/2024 | 0.010 | 36.800 | 0 | 68.160 | ||||
15/04/2024 | 0.010 | 38.700 | 0 | 58.684 | ||||
12/04/2024 | 0.013 | 39.800 | 0 | 53.970 | ||||
11/04/2024 | 0.013 | 40.600 | 0 | 49.887 | ||||
10/04/2024 | 0.013 | 40.900 | 0 | 47.944 | ||||
09/04/2024 | 0.013 | 40.850 | 0 | 47.430 | ||||
08/04/2024 | 0.013 | 40.600 | 0 | 47.712 | ||||
05/04/2024 | 0.013 | 40.600 | 0 | 45.790 | ||||
03/04/2024 | 0.013 | 40.600 | 0 | 44.626 | ||||
02/04/2024 | 0.013 | 41.000 | 0 | 42.638 | ||||
28/03/2024 | 0.013 | 39.300 | 0 | 46.009 | ||||
27/03/2024 | 0.013 | 39.600 | 0 | 44.492 | ||||
26/03/2024 | 0.015 | 39.800 | 0 | 44.616 | ||||
25/03/2024 | 0.015 | 39.450 | 0 | 45.342 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |