21185 中企摩通六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.014 | 8,814.290 | 0 | 41.096 | ||||
| 25/02/2026 | 0.014 | 9,034.750 | 0 | 36.124 | ||||
| 24/02/2026 | 0.014 | 9,007.860 | 0 | 36.093 | ||||
| 23/02/2026 | 0.014 | 9,197.380 | 0 | 31.976 | ||||
| 20/02/2026 | 0.014 | 8,959.560 | 0 | 35.049 | ||||
| 16/02/2026 | 0.014 | 9,070.320 | 10,000 | 31.421 | 10,000 | 0.012 | ||
| 13/02/2026 | 0.015 | 9,032.710 | 0 | 31.490 | ||||
| 12/02/2026 | 0.019 | 9,175.180 | 0 | 30.490 | ||||
| 11/02/2026 | 0.023 | 9,268.180 | 0 | 30.071 | ||||
| 10/02/2026 | 0.023 | 9,242.750 | 300,000 | 30.221 | 300,000 | 0.023 | ||
| 09/02/2026 | 0.022 | 9,168.330 | 300,000 | 30.851 | 300,000 | 0.022 | ||
| 06/02/2026 | 0.021 | 9,031.380 | 860,000 | 31.875 | 850,000 | 0.018 | 10,000 | 0.022 |
| 05/02/2026 | 0.022 | 9,093.340 | 300,000 | 30.926 | 300,000 | 0.021 | ||
| 04/02/2026 | 0.023 | 9,048.380 | 550,000 | 31.753 | 550,000 | 0.024 | ||
| 03/02/2026 | 0.022 | 9,053.110 | 0 | 31.005 | ||||
| 02/02/2026 | 0.026 | 9,080.190 | 0 | 31.669 | ||||
| 30/01/2026 | 0.036 | 9,317.090 | 100,000 | 29.800 | 100,000 | 0.040 | ||
| 29/01/2026 | 0.052 | 9,552.580 | 60,000 | 29.124 | 60,000 | 0.045 | ||
| 28/01/2026 | 0.050 | 9,512.240 | 60,000 | 29.218 | 60,000 | 0.048 | ||
| 27/01/2026 | 0.030 | 9,244.880 | 0 | 28.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |