21185 騰訊法興四五購Ａ (认购证)
按盘价 
0.058 +0.027 (+87.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.031 | 332.400 | 6,470,000 | 30.267 | 3,700,000 | 0.024 | ||
| 22/04/2024 | 0.017 | 320.400 | 3,880,000 | 31.543 | 3,570,000 | 0.018 | 100,000 | 0.020 |
| 19/04/2024 | 0.012 | 303.800 | 0 | 36.561 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 35.760 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 37.217 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 36.223 | ||||
| 15/04/2024 | 0.012 | 304.400 | 1,800,000 | 34.432 | 1,500,000 | 0.011 | 200,000 | 0.012 |
| 12/04/2024 | 0.017 | 309.600 | 5,250,000 | 33.410 | 2,050,000 | 0.018 | 3,200,000 | 0.018 |
| 11/04/2024 | 0.023 | 315.000 | 4,580,000 | 32.895 | 1,190,000 | 0.023 | 3,390,000 | 0.023 |
| 10/04/2024 | 0.024 | 314.200 | 2,260,000 | 33.383 | 2,110,000 | 0.020 | 150,000 | 0.024 |
| 09/04/2024 | 0.014 | 305.000 | 520,000 | 33.048 | 320,000 | 0.013 | 200,000 | 0.015 |
| 08/04/2024 | 0.017 | 305.400 | 3,900,000 | 34.109 | 1,270,000 | 0.019 | 2,200,000 | 0.019 |
| 05/04/2024 | 0.026 | 310.000 | 5,050,000 | 34.680 | 1,600,000 | 0.022 | 2,850,000 | 0.023 |
| 03/04/2024 | 0.024 | 308.400 | 1,660,000 | 34.043 | 1,160,000 | 0.027 | 500,000 | 0.025 |
| 02/04/2024 | 0.027 | 309.200 | 3,900,000 | 34.462 | 2,710,000 | 0.029 | 970,000 | 0.030 |
| 28/03/2024 | 0.026 | 303.800 | 3,130,000 | 35.249 | 2,500,000 | 0.029 | 510,000 | 0.026 |
| 27/03/2024 | 0.025 | 302.000 | 1,450,000 | 35.441 | 370,000 | 0.028 | 760,000 | 0.029 |
| 26/03/2024 | 0.022 | 299.400 | 3,260,000 | 35.199 | 2,990,000 | 0.018 | 20,000 | 0.021 |
| 25/03/2024 | 0.015 | 288.600 | 950,000 | 36.505 | 950,000 | 0.015 | ||
| 22/03/2024 | 0.018 | 288.800 | 3,920,000 | 37.114 | 1,750,000 | 0.014 | 2,150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |